Tata Communications Limited

Telecommunication · Telecom - Services

NSE: TATACOMM BSE: 500483

₹1656.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1666.9

10D

1688.1

20D

1707.7

50D

1736.1

100D

1746.6

200D

1705.9

Delivery and volume

Day avg. delivery

42.5%

Week avg. delivery

55.5%

Month avg. delivery

60.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1654.80

Pivot

First resistance1669.50

Second resistance1682.80

Third resistance1697.50

First support1641.50

Second support1626.80

Third support1613.50

Day RSI37.5

Day MFI46.8

Day MACD-20.93

Day MACD signal-10.52

Beta

1M0.66

3M0.30

1Y0.86

3Y0.97

Price change analysis

↓ -3.9%

Over 1 Month

LowHigh

1630.001831.50

↓ -13.4%

Over 3 Months

LowHigh

1630.001968.00

↑ 19.1%

Over 6 Months

LowHigh

1322.502110.00

↑ 2.7%

Over 1 Year

LowHigh

1322.502110.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	147	63	42.49	—	Falling delivery	161	55.5%	—
Sept. 30, 2026	144	92	63.49	0.1%	–	155	59.7%	1656.20
Sept. 29, 2026	224	137	61.15	0.0%	Falling delivery	221	71.1%	1654.70
Sept. 28, 2026	152	85	55.97	-0.7%	Falling delivery	228	72.1%	1655.30
Sept. 25, 2026	136	70	51.06	-0.2%	Falling delivery	220	72.1%	1666.50
Sept. 24, 2026	116	78	67.30	-1.8%	–	338	69.4%	1670.00
Sept. 23, 2026	475	415	87.39	0.5%	Rising delivery	379	65.7%	1700.60
Sept. 22, 2026	259	173	66.91	-2.3%	Rising delivery	349	55.8%	1692.40
Sept. 21, 2026	116	59	50.70	-2.7%	–	358	51.1%	1732.70
Sept. 18, 2026	723	446	61.72	-0.6%	Rising delivery	368	51.3%	1780.10
Sept. 17, 2026	320	150	46.85	-0.4%	–	263	46.0%	1791.60
Sept. 16, 2026	328	145	44.27	2.9%	–	242	46.0%	1799.30
Sept. 15, 2026	303	115	37.94	-0.8%	Falling delivery	244	54.1%	1748.20
Sept. 11, 2026	165	87	52.60	-0.2%	Falling delivery	222	59.5%	1761.60
Sept. 10, 2026	198	107	54.27	-0.5%	–	249	57.2%	1764.40
Sept. 9, 2026	217	103	47.54	1.1%	Falling delivery	267	60.4%	1772.80
Sept. 8, 2026	338	249	73.48	0.8%	Rising delivery	326	66.8%	1752.80
Sept. 7, 2026	193	115	59.72	-1.0%	–	299	64.5%	1738.50
Sept. 4, 2026	297	137	46.15	3.5%	Falling delivery	329	62.6%	1756.10
Sept. 3, 2026	289	202	69.93	-0.8%	–	312	65.6%	1696.40
Sept. 2, 2026	513	386	75.23	-1.4%	Rising delivery	316	62.0%	1710.00
Sept. 1, 2026	205	124	60.79	0.6%	Rising delivery	279	55.5%	1733.80
Aug. 31, 2026	340	179	52.66	1.7%	–	325	57.1%	1723.40
Aug. 28, 2026	212	131	61.70	0.3%	–	301	56.8%	1694.70
Aug. 27, 2026	310	159	51.33	2.4%	–	291	56.0%	1689.60
Aug. 26, 2026	331	182	54.88	-3.0%	Falling delivery	313	60.9%	1649.30
Aug. 25, 2026	431	276	64.14	0.7%	–	305	61.9%	1699.90
Aug. 24, 2026	223	108	48.55	2.0%	Falling delivery	293	61.6%	1688.50
Aug. 21, 2026	160	89	55.78	-1.3%	Falling delivery	304	62.1%	1655.40
Aug. 20, 2026	422	299	70.80	1.1%	Rising delivery	341	64.5%	1677.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1660.54	1700.01	1725.01	1728.34	1805.38	1705.86
EMA	1666.90	1688.06	1707.71	1736.10	1746.62	1705.86

RSI (14) 37.5

ATR (14) 45.16

MFI (14) 46.8

Beta (1Y) 0.86

MACD -20.93 / Signal -10.52 / Hist. -10.41

Bollinger Upper (20, 2σ) 1819.21

Bollinger Middle 1725.01

Bollinger Lower 1630.81

S3	S2	S1	Pivot	R1	R2	R3
1613.50	1626.80	1641.50	1654.80	1669.50	1682.80	1697.50

ADX (14) 22.6

ROC (21) -3.90%

ROC (125) 22.87%

Beta (1M) 0.66

Beta (3M) 0.30

Beta (1Y) 0.86

Beta (3Y) 0.97

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	13.00	Oversold
Stochastic RSI	1.63	Oversold
Williams %R	-87.00	Oversold
CCI (20)	-115.08	Oversold
Ultimate Oscillator	42.90	Neutral
Awesome Oscillator	-53.21	Below zero
Momentum (10)	-143.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1660.54	1700.01	1725.01	1712.41	1728.34	1805.38	1706.27	1705.86
EMA	1666.90	1688.06	1707.71	1719.06	1736.06	1743.98	1736.28	1724.79

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1627.15	1642.20	1655.15	1670.20	1683.15	—	—
Camarilla	1640.80	1648.50	1651.07	1653.63	—	1658.77	1661.33	1663.90	1671.60
Fibonacci	—	1626.80	1637.50	1644.10	1654.80	1665.50	1672.10	1682.80	—

Performance by period

Period	Return	Low	High
1D	0.1%	1640.1000	1668.1000
1W	-2.6%	1630.0000	1701.0000
1M	-3.9%	1630.0000	1831.5000
Qtr	-13.4%	1630.0000	1968.0000
6M	19.1%	1322.5000	2110.0000
1Y	2.7%	1322.5000	2110.0000
3Y	-14.3%	1291.0000	2175.0000
5Y	17.4%	856.2500	2175.0000
7Y	351.0%	200.0000	2175.0000
10Y	192.8%	200.0000	2175.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)