Tata Consultancy Services Limited

Information Technology · IT - Software

NSE: TCS BSE: 532540

₹2050.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2064.7

10D

2097.8

20D

2153.6

50D

2222.7

100D

2310.2

200D

2523.7

Delivery and volume

Day avg. delivery

55.6%

Week avg. delivery

53.7%

Month avg. delivery

51.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2067.40

Pivot

First resistance2084.20

Second resistance2117.80

Third resistance2134.60

First support2033.80

Second support2017.00

Third support1983.40

Day RSI31.6

Day MFI24.6

Day MACD-65.43

Day MACD signal-53.26

Beta

1M-0.58

3M0.88

1Y0.74

3Y0.74

Price change analysis

↓ -14.5%

Over 1 Month

LowHigh

2032.402372.00

↑ 3.4%

Over 3 Months

LowHigh

2002.502495.00

↓ -14.8%

Over 6 Months

LowHigh

1976.802614.00

↓ -29.6%

Over 1 Year

LowHigh

1976.803350.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	3,635	2,022	55.62	—	–	3,650	53.7%	—
Sept. 30, 2026	3,902	1,991	51.02	0.9%	–	3,297	52.1%	2050.60
Sept. 29, 2026	4,624	3,050	65.95	-1.8%	Rising delivery	2,996	52.8%	2032.40
Sept. 28, 2026	2,619	1,102	42.06	-0.5%	Falling delivery	2,848	49.2%	2070.70
Sept. 25, 2026	3,468	1,631	47.02	-0.2%	–	2,835	49.0%	2082.00
Sept. 24, 2026	1,869	813	43.53	-0.1%	Falling delivery	3,585	53.0%	2087.00
Sept. 23, 2026	2,399	1,319	54.97	-0.7%	–	3,913	50.9%	2089.60
Sept. 22, 2026	3,883	2,144	55.22	-1.1%	Rising delivery	4,015	49.4%	2105.00
Sept. 21, 2026	2,558	1,037	40.56	1.1%	Falling delivery	4,411	46.9%	2128.70
Sept. 18, 2026	7,216	4,181	57.94	-3.9%	Rising delivery	4,409	48.1%	2105.00
Sept. 17, 2026	3,509	1,284	36.59	0.1%	Falling delivery	3,496	44.5%	2190.00
Sept. 16, 2026	2,908	1,266	43.53	-2.8%	Falling delivery	3,507	49.1%	2188.80
Sept. 15, 2026	5,865	2,586	44.09	2.3%	Falling delivery	3,415	51.1%	2251.00
Sept. 11, 2026	2,549	1,290	50.61	-0.1%	–	2,727	54.4%	2200.80
Sept. 10, 2026	2,648	1,354	51.12	-0.2%	Falling delivery	2,756	56.3%	2204.10
Sept. 9, 2026	3,565	2,107	59.10	-2.1%	–	2,637	55.7%	2208.00
Sept. 8, 2026	2,449	1,382	56.44	-0.6%	–	2,448	53.0%	2255.50
Sept. 7, 2026	2,424	1,286	53.05	-1.5%	–	2,521	50.9%	2270.00
Sept. 4, 2026	2,692	1,622	60.26	-0.7%	Rising delivery	2,651	54.7%	2304.00
Sept. 3, 2026	2,054	949	46.21	-1.2%	–	3,003	49.6%	2320.10
Sept. 2, 2026	2,620	1,248	47.64	-0.9%	–	2,974	50.7%	2348.00
Sept. 1, 2026	2,815	1,312	46.61	-1.3%	Falling delivery	2,802	51.6%	2369.00
Aug. 31, 2026	3,075	2,113	68.71	2.4%	Rising delivery	2,878	49.7%	2399.30
Aug. 28, 2026	4,451	1,822	40.94	4.2%	–	2,586	44.9%	2342.00
Aug. 27, 2026	1,908	1,042	54.62	-1.0%	Rising delivery	2,125	44.8%	2248.40
Aug. 26, 2026	1,761	946	53.71	-1.1%	Rising delivery	2,167	43.5%	2270.00
Aug. 25, 2026	3,196	1,228	38.43	0.5%	Falling delivery	2,525	44.7%	2296.20
Aug. 24, 2026	1,615	761	47.13	-0.8%	–	2,275	46.5%	2284.10
Aug. 21, 2026	2,146	784	36.53	0.2%	Falling delivery	2,421	47.4%	2302.00
Aug. 20, 2026	2,116	993	46.96	0.4%	–	2,466	49.9%	2298.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2064.54	2094.10	2174.57	2279.10	2237.40	2523.68
EMA	2064.72	2097.81	2153.58	2222.72	2310.18	2523.68

RSI (14) 31.6

ATR (14) 59.55

MFI (14) 24.6

Beta (1Y) 0.74

MACD -65.43 / Signal -53.26 / Hist. -12.17

Bollinger Upper (20, 2σ) 2361.24

Bollinger Middle 2174.57

Bollinger Lower 1987.89

S3	S2	S1	Pivot	R1	R2	R3
1983.40	2017.00	2033.80	2067.40	2084.20	2117.80	2134.60

ADX (14) 25.6

ROC (21) -14.53%

ROC (125) -13.07%

Beta (1M) -0.58

Beta (3M) 0.88

Beta (1Y) 0.74

Beta (3Y) 0.74

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	6.26	Oversold
Stochastic RSI	20.19	Neutral
Williams %R	-93.74	Oversold
CCI (20)	-90.37	Neutral
Ultimate Oscillator	37.43	Neutral
Awesome Oscillator	-166.39	Below zero
Momentum (10)	-138.20	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2064.54	2094.10	2174.57	2219.64	2279.10	2237.40	2323.29	2523.68
EMA	2064.72	2097.81	2153.58	2187.55	2222.52	2297.13	2393.69	2496.82

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2012.80	2025.40	2063.20	2075.80	2113.60	—	—
Camarilla	2022.88	2036.74	2041.36	2045.98	—	2055.22	2059.84	2064.46	2078.32
Fibonacci	—	2017.00	2036.25	2048.15	2067.40	2086.65	2098.55	2117.80	—

Performance by period

Period	Return	Low	High
1D	0.9%	2050.6000	2101.0000
1W	-1.9%	2032.4000	2101.0000
1M	-14.5%	2032.4000	2372.0000
Qtr	3.4%	2002.5000	2495.0000
6M	-14.8%	1976.8000	2614.0000
1Y	-29.6%	1976.8000	3350.0000
3Y	-41.9%	1976.8000	4592.2500
5Y	-45.0%	1976.8000	4592.2500
7Y	-0.5%	1506.0500	4592.2500
10Y	-15.6%	1506.0500	4592.2500

Latest-bar candlestick shape None (shape only — trend context is not checked)