Tata Elxsi Limited

Information Technology · IT - Software

NSE: TATAELXSI BSE: 500408

₹3088.90

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

3170.9

10D

3227.0

20D

3326.1

50D

3513.0

100D

3775.5

200D

4294.0

Delivery and volume

Day avg. delivery

28.1%

Week avg. delivery

43.6%

Month avg. delivery

38.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

3125.63

Pivot

First resistance3166.27

Second resistance3243.63

Third resistance3284.27

First support3048.27

Second support3007.63

Third support2930.27

Day RSI23.8

Day MFI21.6

Day MACD-123.67

Day MACD signal-109.21

Beta

1M-0.03

3M0.84

1Y0.99

3Y0.96

Price change analysis

↓ -13.7%

Over 1 Month

LowHigh

3085.003671.90

↓ -13.9%

Over 3 Months

LowHigh

3085.003857.00

↓ -25.2%

Over 6 Months

LowHigh

3085.004753.60

↓ -40.9%

Over 1 Year

LowHigh

3085.005950.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	366	103	28.11	—	Falling delivery	332	43.6%	—
Sept. 30, 2026	373	138	36.96	-3.8%	Falling delivery	306	46.2%	3088.90
Sept. 29, 2026	551	350	63.50	0.6%	Rising delivery	267	47.9%	3211.70
Sept. 28, 2026	176	58	33.19	0.1%	–	266	34.6%	3191.00
Sept. 25, 2026	196	75	38.34	0.1%	–	304	37.0%	3186.90
Sept. 24, 2026	236	86	36.49	-0.9%	–	328	39.8%	3183.80
Sept. 23, 2026	175	69	39.31	-0.2%	–	307	39.5%	3212.00
Sept. 22, 2026	548	172	31.33	-2.0%	Falling delivery	311	39.4%	3220.00
Sept. 21, 2026	363	160	43.98	0.6%	Rising delivery	296	37.8%	3287.00
Sept. 18, 2026	317	166	52.35	-3.4%	Rising delivery	241	36.4%	3266.70
Sept. 17, 2026	131	40	30.29	0.3%	–	223	29.5%	3381.80
Sept. 16, 2026	195	75	38.29	-1.9%	Rising delivery	248	33.1%	3373.00
Sept. 15, 2026	473	119	25.22	1.7%	Falling delivery	229	32.3%	3440.00
Sept. 11, 2026	90	39	43.46	-0.8%	–	170	39.7%	3383.00
Sept. 10, 2026	227	57	24.98	0.8%	Falling delivery	196	40.1%	3409.00
Sept. 9, 2026	257	121	47.12	-3.1%	–	169	43.3%	3383.00
Sept. 8, 2026	98	33	34.00	-0.1%	Falling delivery	156	40.1%	3492.00
Sept. 7, 2026	177	87	49.15	-1.7%	Rising delivery	174	38.6%	3497.00
Sept. 4, 2026	222	95	42.78	-0.6%	Rising delivery	174	36.9%	3558.00
Sept. 3, 2026	92	30	32.81	-0.8%	–	194	36.7%	3580.00
Sept. 2, 2026	192	68	35.16	-0.8%	–	195	37.3%	3609.00
Sept. 1, 2026	188	57	30.30	1.7%	Falling delivery	181	38.3%	3638.00
Aug. 31, 2026	177	72	40.74	-2.9%	–	178	40.3%	3578.60
Aug. 28, 2026	320	129	40.19	1.4%	–	188	36.8%	3685.00
Aug. 27, 2026	98	39	39.22	-0.5%	Rising delivery	158	33.9%	3633.20
Aug. 26, 2026	119	49	41.46	-0.4%	Rising delivery	197	31.3%	3650.00
Aug. 25, 2026	178	71	40.08	-0.2%	Rising delivery	203	29.6%	3665.90
Aug. 24, 2026	223	57	25.78	-0.9%	Falling delivery	210	31.8%	3673.50
Aug. 21, 2026	172	51	29.66	1.3%	Falling delivery	198	35.7%	3708.00
Aug. 20, 2026	292	79	26.94	0.0%	Falling delivery	183	37.2%	3660.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	3172.46	3222.98	3347.69	3540.22	3771.41	4293.95
EMA	3170.86	3226.98	3326.07	3513.02	3775.52	4293.95

RSI (14) 23.8

ATR (14) 84.67

MFI (14) 21.6

Beta (1Y) 0.99

MACD -123.67 / Signal -109.21 / Hist. -14.47

Bollinger Upper (20, 2σ) 3642.26

Bollinger Middle 3347.69

Bollinger Lower 3053.12

S3	S2	S1	Pivot	R1	R2	R3
2930.27	3007.63	3048.27	3125.63	3166.27	3243.63	3284.27

ADX (14) 32.2

ROC (21) -13.68%

ROC (125) -22.32%

Beta (1M) -0.03

Beta (3M) 0.84

Beta (1Y) 0.99

Beta (3Y) 0.96

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.87	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-99.13	Oversold
CCI (20)	-120.23	Oversold
Ultimate Oscillator	38.03	Neutral
Awesome Oscillator	-322.75	Below zero
Momentum (10)	-284.10	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	3172.46	3222.98	3347.69	3450.19	3540.22	3771.41	3958.04	4293.95
EMA	3170.86	3226.98	3326.07	3399.67	3512.95	3759.91	3987.35	4193.94

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	2998.45	3029.90	3116.45	3147.90	3234.45	—	—
Camarilla	3024.00	3056.45	3067.27	3078.08	—	3099.72	3110.53	3121.35	3153.80
Fibonacci	—	3007.63	3052.71	3080.56	3125.63	3170.71	3198.56	3243.63	—

Performance by period

Period	Return	Low	High
1D	-3.8%	3085.0000	3203.0000
1W	-3.8%	3085.0000	3235.0000
1M	-13.7%	3085.0000	3671.9000
Qtr	-13.9%	3085.0000	3857.0000
6M	-25.2%	3085.0000	4753.6000
1Y	-40.9%	3085.0000	5950.0000
3Y	-57.3%	3085.0000	9200.0000
5Y	-46.6%	3085.0000	10760.0000
7Y	357.6%	499.9500	10760.0000
10Y	121.9%	499.9500	10760.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)