Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Feb. 16, 2006 | 3 | 3 | 96.23 | — | Rising delivery | 4 | 88.4% | — |
| Feb. 15, 2006 | 3 | 2 | 91.12 | — | Rising delivery | 4 | 83.4% | — |
| Feb. 14, 2006 | 4 | 4 | 90.47 | — | Rising delivery | 5 | 83.9% | — |
| Feb. 13, 2006 | 5 | 5 | 94.91 | — | Rising delivery | 5 | 83.2% | — |
| Feb. 10, 2006 | 4 | 3 | 72.05 | — | Falling delivery | 5 | 79.9% | — |
| Feb. 8, 2006 | 5 | 3 | 70.70 | — | – | 5 | 74.9% | — |
| Feb. 7, 2006 | 7 | 6 | 88.10 | — | Rising delivery | 5 | 67.2% | — |
| Feb. 6, 2006 | 5 | 4 | 85.96 | — | Rising delivery | 4 | 60.4% | — |
| Feb. 3, 2006 | 2 | 1 | 74.81 | — | Rising delivery | 3 | 53.4% | — |
| Feb. 2, 2006 | 8 | 5 | 59.06 | — | – | 3 | 54.2% | — |
| Feb. 1, 2006 | 5 | 1 | 29.54 | — | Falling delivery | 2 | 53.3% | — |
| Jan. 31, 2006 | 1 | 1 | 67.39 | — | Falling delivery | 2 | 79.0% | — |
| Jan. 30, 2006 | 1 | 1 | 77.22 | — | Falling delivery | 2 | 86.4% | — |
| Jan. 27, 2006 | 1 | 1 | 91.70 | — | – | 3 | 87.6% | — |
| Jan. 25, 2006 | 3 | 2 | 63.97 | — | Falling delivery | 3 | 84.3% | — |
| Jan. 24, 2006 | 3 | 3 | 91.78 | — | Rising delivery | 3 | 85.2% | — |
| Jan. 23, 2006 | 4 | 4 | 98.16 | — | Rising delivery | 3 | 83.9% | — |
| Jan. 20, 2006 | 1 | 1 | 91.86 | — | Rising delivery | 3 | 79.4% | — |
| Jan. 19, 2006 | 4 | 3 | 76.12 | — | – | 3 | 80.0% | — |
| Jan. 18, 2006 | 4 | 3 | 72.66 | — | – | 3 | 70.1% | — |
| Jan. 17, 2006 | 2 | 2 | 84.73 | — | Rising delivery | 3 | 72.8% | — |
| Jan. 16, 2006 | 2 | 2 | 85.15 | — | Rising delivery | 3 | 73.1% | — |
| Jan. 13, 2006 | 3 | 3 | 87.36 | — | Rising delivery | 3 | 74.5% | — |
| Jan. 12, 2006 | 5 | 3 | 47.64 | — | Falling delivery | 3 | 73.0% | — |
| Jan. 10, 2006 | 2 | 2 | 91.76 | — | Rising delivery | 4 | 86.5% | — |
| Jan. 9, 2006 | 2 | 2 | 88.90 | — | – | 4 | 85.4% | — |
| Jan. 6, 2006 | 4 | 3 | 84.10 | — | – | 3 | 84.8% | — |
| Jan. 5, 2006 | 1 | 1 | 91.57 | — | – | — | — | — |
| Jan. 4, 2006 | 9 | 8 | 85.24 | — | – | — | — | — |
| Jan. 3, 2006 | 2 | 2 | 82.02 | — | – | — | — | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
Data unavailable.
