Tata Investment Corporation Limited

Financial Services · Finance

NSE: TATAINVEST BSE: 501301

₹620.05

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

638.7

10D

650.8

20D

655.7

50D

658.8

100D

661.1

200D

663.3

Delivery and volume

Day avg. delivery

43.7%

Week avg. delivery

36.4%

Month avg. delivery

12.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

624.07

Pivot

First resistance631.98

Second resistance643.92

Third resistance651.83

First support612.13

Second support604.22

Third support592.28

Day RSI39.2

Day MFI77.9

Day MACD-3.66

Day MACD signal2.09

Beta

1M-0.98

3M0.23

1Y1.09

3Y0.88

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

616.10750.50

↓ -6.7%

Over 3 Months

LowHigh

616.10750.50

↑ 7.4%

Over 6 Months

LowHigh

556.15762.25

↓ -94.1%

Over 1 Year

LowHigh

538.8511847.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	334	146	43.70	—	Rising delivery	413	36.4%	—
Sept. 30, 2026	337	153	45.27	-0.9%	Rising delivery	420	35.2%	620.05
Sept. 29, 2026	566	216	38.21	-2.9%	–	433	33.7%	625.45
Sept. 28, 2026	536	138	25.70	-1.1%	Falling delivery	480	32.7%	644.45
Sept. 25, 2026	295	101	34.19	-1.0%	–	503	34.4%	651.60
Sept. 24, 2026	364	131	35.88	-2.4%	Rising delivery	950	26.6%	658.35
Sept. 23, 2026	404	143	35.53	-1.2%	Rising delivery	1,664	20.3%	674.30
Sept. 22, 2026	800	271	33.84	0.3%	Rising delivery	2,614	15.8%	682.25
Sept. 21, 2026	655	221	33.70	-3.1%	Rising delivery	7,743	11.0%	680.50
Sept. 18, 2026	2,527	497	19.68	-2.4%	Rising delivery	7,726	10.9%	702.35
Sept. 17, 2026	3,936	557	14.14	5.5%	–	8,925	9.5%	719.30
Sept. 16, 2026	5,154	516	10.01	-5.1%	–	8,166	9.2%	681.95
Sept. 15, 2026	26,442	2,482	9.39	10.4%	–	7,160	9.2%	718.35
Sept. 11, 2026	572	156	27.31	0.9%	Rising delivery	1,895	9.2%	650.90
Sept. 10, 2026	8,518	522	6.13	4.3%	–	1,812	8.7%	645.15
Sept. 9, 2026	143	65	45.49	-0.5%	–	144	48.1%	618.80
Sept. 8, 2026	128	67	52.60	-0.9%	–	142	48.6%	622.05
Sept. 7, 2026	117	65	55.34	-0.9%	Rising delivery	147	48.3%	627.80
Sept. 4, 2026	154	67	43.64	-0.7%	–	178	46.5%	633.70
Sept. 3, 2026	176	81	46.02	1.6%	–	205	43.2%	637.95
Sept. 2, 2026	136	65	48.03	-0.9%	–	205	43.2%	628.10
Sept. 1, 2026	152	77	50.69	-1.3%	Rising delivery	215	42.6%	633.65
Aug. 31, 2026	274	124	45.28	0.5%	–	209	42.5%	642.20
Aug. 28, 2026	287	96	33.31	-0.5%	Falling delivery	179	42.6%	638.75
Aug. 27, 2026	178	82	45.91	-0.4%	–	151	47.3%	642.10
Aug. 26, 2026	183	79	43.27	0.0%	–	141	46.8%	644.45
Aug. 25, 2026	124	64	52.05	-0.2%	–	144	47.6%	644.35
Aug. 24, 2026	123	60	48.79	-0.3%	–	157	47.5%	645.95
Aug. 21, 2026	149	73	48.89	-0.2%	–	196	47.2%	647.95
Aug. 20, 2026	124	52	42.20	-0.5%	Falling delivery	197	47.5%	649.35

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	639.98	665.86	656.17	657.90	664.61	663.32
EMA	638.69	650.80	655.67	658.80	661.14	663.32

RSI (14) 39.2

ATR (14) 24.52

MFI (14) 77.9

Beta (1Y) 1.09

MACD -3.66 / Signal 2.09 / Hist. -5.74

Bollinger Upper (20, 2σ) 719.10

Bollinger Middle 656.17

Bollinger Lower 593.24

S3	S2	S1	Pivot	R1	R2	R3
592.28	604.22	612.13	624.07	631.98	643.92	651.83

ADX (14) 23.9

ROC (21) -3.45%

ROC (125) 14.58%

Beta (1M) -0.98

Beta (3M) 0.23

Beta (1Y) 1.09

Beta (3Y) 0.88

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	2.90	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-97.10	Oversold
CCI (20)	-84.42	Neutral
Ultimate Oscillator	30.23	Neutral
Awesome Oscillator	-9.84	Below zero
Momentum (10)	-61.90	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	639.98	665.86	656.17	652.17	657.90	664.61	662.14	663.32
EMA	638.69	650.80	655.67	656.84	659.31	718.53	926.17	1266.81

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	603.21	610.13	623.06	629.98	642.91	—	—
Camarilla	609.13	614.59	616.41	618.23	—	621.87	623.69	625.51	630.97
Fibonacci	—	604.22	611.80	616.48	624.07	631.65	636.33	643.92	—

Performance by period

Period	Return	Low	High
1D	-0.9%	616.1500	636.0000
1W	-8.0%	616.1500	672.1500
1M	-3.4%	616.1000	750.5000
Qtr	-6.7%	616.1000	750.5000
6M	7.4%	556.1500	762.2500
1Y	-94.1%	538.8500	11847.0000
3Y	-81.1%	538.8500	11847.0000
5Y	-56.8%	538.8500	11847.0000
7Y	-23.4%	538.8500	11847.0000
10Y	2.2%	502.0000	11847.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)