Tata Motors Limited

Capital Goods · Agricultural, Commercial & Construction Vehicles

NSE: TMCV BSE: 544569

₹421.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

431.0

10D

435.5

20D

441.2

50D

441.9

100D

436.0

200D

430.0

Delivery and volume

Day avg. delivery

44.8%

Week avg. delivery

53.9%

Month avg. delivery

54.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

426.17

Pivot

First resistance433.63

Second resistance445.62

Third resistance453.08

First support414.18

Second support406.72

Third support394.73

Day RSI37.6

Day MFI47.7

Day MACD-5.95

Day MACD signal-4.08

Beta

1M1.89

3M1.23

1Y1.81

3Y1.81

Price change analysis

↓ -10.5%

Over 1 Month

LowHigh

416.00477.30

↓ -2.3%

Over 3 Months

LowHigh

398.00487.80

↑ 6.5%

Over 6 Months

LowHigh

357.05487.80

—

Over 1 Year

LowHigh

306.30509.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7,932	3,554	44.81	—	Falling delivery	7,357	53.9%	—
Sept. 30, 2026	11,308	6,828	60.38	-2.0%	–	6,775	55.4%	421.65
Sept. 29, 2026	5,957	3,614	60.68	-0.6%	–	6,945	58.6%	430.15
Sept. 28, 2026	4,862	2,409	49.55	-1.9%	Falling delivery	6,779	56.6%	432.95
Sept. 25, 2026	6,726	3,428	50.96	1.0%	Falling delivery	6,789	57.2%	441.50
Sept. 24, 2026	5,025	2,487	49.51	-2.9%	Falling delivery	8,138	59.2%	437.15
Sept. 23, 2026	12,155	8,424	69.30	2.3%	Rising delivery	8,123	59.3%	450.20
Sept. 22, 2026	5,128	2,432	47.44	-1.0%	Falling delivery	6,794	54.5%	440.10
Sept. 21, 2026	4,909	2,641	53.79	0.4%	–	6,708	53.8%	444.50
Sept. 18, 2026	13,473	8,103	60.14	1.6%	Rising delivery	7,095	54.9%	442.90
Sept. 17, 2026	4,949	2,473	49.97	2.8%	–	5,339	51.5%	436.10
Sept. 16, 2026	5,510	2,865	52.00	-0.7%	–	5,558	52.4%	424.25
Sept. 15, 2026	4,698	1,947	41.45	-1.7%	Falling delivery	5,415	53.4%	427.15
Sept. 11, 2026	6,846	4,073	59.50	-1.1%	–	5,563	55.8%	434.55
Sept. 10, 2026	4,691	2,399	51.14	-1.3%	–	5,536	52.5%	439.25
Sept. 9, 2026	6,044	3,272	54.14	-2.4%	–	6,193	53.9%	444.95
Sept. 8, 2026	4,799	2,776	57.85	-0.8%	–	7,446	55.5%	456.05
Sept. 7, 2026	5,437	3,008	55.32	0.3%	–	8,309	52.9%	459.65
Sept. 4, 2026	6,708	3,064	45.68	-0.5%	Falling delivery	10,361	54.8%	458.20
Sept. 3, 2026	7,978	4,582	57.43	2.9%	–	10,315	55.6%	460.35
Sept. 2, 2026	12,307	7,224	58.70	-3.6%	–	10,850	55.0%	447.45
Sept. 1, 2026	9,115	4,091	44.88	-1.4%	Falling delivery	10,142	53.9%	464.35
Aug. 31, 2026	15,697	9,404	59.91	1.0%	–	9,823	55.1%	471.10
Aug. 28, 2026	6,476	3,393	52.40	-1.4%	–	7,798	52.4%	466.30
Aug. 27, 2026	10,656	5,725	53.72	-2.2%	–	7,681	52.0%	473.10
Aug. 26, 2026	8,765	4,726	53.92	1.9%	–	7,172	51.2%	483.75
Aug. 25, 2026	7,519	3,822	50.83	0.0%	–	6,835	51.7%	474.90
Aug. 24, 2026	5,571	2,773	49.77	0.5%	–	6,673	51.5%	475.05
Aug. 21, 2026	5,895	2,929	49.68	-1.1%	–	6,660	50.2%	472.55
Aug. 20, 2026	8,110	4,129	50.91	-0.1%	–	7,772	49.5%	477.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	432.68	437.72	441.45	447.74	423.24	430.02
EMA	431.05	435.52	441.19	441.92	436.00	430.02

RSI (14) 37.6

ATR (14) 13.71

MFI (14) 47.7

Beta (1Y) 1.81

MACD -5.95 / Signal -4.08 / Hist. -1.87

Bollinger Upper (20, 2σ) 463.87

Bollinger Middle 441.45

Bollinger Lower 419.04

S3	S2	S1	Pivot	R1	R2	R3
394.73	406.72	414.18	426.17	433.63	445.62	453.08

ADX (14) 16.4

ROC (21) -10.50%

ROC (125) 6.80%

Beta (1M) 1.89

Beta (3M) 1.23

Beta (1Y) 1.81

Beta (3Y) 1.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.11	Oversold
Stochastic RSI	22.08	Neutral
Williams %R	-85.89	Oversold
CCI (20)	-119.16	Oversold
Ultimate Oscillator	39.47	Neutral
Awesome Oscillator	-19.37	Below zero
Momentum (10)	-2.60	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	432.68	437.72	441.45	452.20	447.74	423.24	427.93	430.02
EMA	431.05	435.52	441.19	443.34	441.90	433.98	430.97	423.59

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	405.59	411.92	425.04	431.37	444.49	—	—
Camarilla	410.95	416.30	418.08	419.87	—	423.43	425.22	427.00	432.35
Fibonacci	—	406.72	414.15	418.74	426.17	433.60	438.19	445.62	—

Performance by period

Period	Return	Low	High
1D	-2.0%	418.7000	438.1500
1W	-6.3%	418.7000	456.0500
1M	-10.5%	416.0000	477.3000
Qtr	-2.3%	398.0000	487.8000
6M	6.5%	357.0500	487.8000
1Y	—	306.3000	509.0000
3Y	—	306.3000	509.0000
5Y	—	306.3000	509.0000
7Y	—	306.3000	509.0000
10Y	—	306.3000	509.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)