Tata Power Company Limited

Power · Power

NSE: TATAPOWER BSE: 500400

₹359.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

361.8

10D

363.6

20D

365.2

50D

371.0

100D

377.4

200D

386.2

Delivery and volume

Day avg. delivery

45.8%

Week avg. delivery

56.1%

Month avg. delivery

49.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

359.20

Pivot

First resistance361.85

Second resistance364.70

Third resistance367.35

First support356.35

Second support353.70

Third support350.85

Day RSI42.0

Day MFI45.5

Day MACD-2.21

Day MACD signal-1.91

Beta

1M0.57

3M0.57

1Y0.76

3Y1.22

Price change analysis

↑ 3.5%

Over 1 Month

LowHigh

347.15377.65

↓ -4.4%

Over 3 Months

LowHigh

347.00390.40

↓ -5.6%

Over 6 Months

LowHigh

347.00464.90

↓ -8.2%

Over 1 Year

LowHigh

342.50464.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4,487	2,056	45.81	—	Falling delivery	5,345	56.1%	—
Sept. 30, 2026	5,715	3,143	55.00	0.0%	–	5,055	57.1%	359.00
Sept. 29, 2026	11,289	7,232	64.06	-0.8%	Rising delivery	4,209	57.1%	359.00
Sept. 28, 2026	3,308	1,675	50.62	-1.5%	–	2,488	49.5%	361.90
Sept. 25, 2026	1,926	894	46.39	1.1%	–	2,495	50.3%	367.50
Sept. 24, 2026	3,038	1,493	49.13	-1.5%	Falling delivery	3,241	55.5%	363.45
Sept. 23, 2026	1,482	725	48.94	0.5%	Falling delivery	3,275	54.3%	369.00
Sept. 22, 2026	2,684	1,373	51.17	0.0%	–	3,611	53.3%	367.00
Sept. 21, 2026	3,344	1,787	53.43	-2.0%	–	3,901	50.3%	367.15
Sept. 18, 2026	5,657	3,618	63.96	1.6%	Rising delivery	3,705	50.2%	374.80
Sept. 17, 2026	3,210	1,381	43.03	2.4%	–	3,176	44.1%	369.00
Sept. 16, 2026	3,158	1,456	46.11	-0.7%	–	3,765	42.4%	360.40
Sept. 15, 2026	4,134	1,570	37.97	-0.5%	Falling delivery	3,731	43.5%	363.00
Sept. 11, 2026	2,365	1,278	54.03	-0.6%	Rising delivery	3,999	47.1%	364.65
Sept. 10, 2026	3,015	1,312	43.51	-0.8%	–	4,315	48.3%	367.00
Sept. 9, 2026	6,155	2,376	38.60	1.2%	Falling delivery	4,936	46.8%	370.00
Sept. 8, 2026	2,988	1,585	53.04	0.0%	Rising delivery	6,328	44.8%	365.55
Sept. 7, 2026	5,470	2,863	52.34	-0.6%	Rising delivery	6,554	44.5%	365.70
Sept. 4, 2026	3,948	2,288	57.95	0.6%	Rising delivery	6,820	47.0%	368.00
Sept. 3, 2026	6,120	2,434	39.77	0.5%	Falling delivery	7,003	46.1%	365.70
Sept. 2, 2026	13,116	5,003	38.15	3.8%	Falling delivery	9,315	44.1%	364.00
Sept. 1, 2026	4,117	2,002	48.64	1.0%	–	7,792	47.8%	350.55
Aug. 31, 2026	6,801	4,291	63.09	-1.4%	Rising delivery	8,849	52.1%	347.00
Aug. 28, 2026	4,863	2,423	49.83	0.0%	–	8,314	51.1%	351.85
Aug. 27, 2026	17,678	6,839	38.69	-3.3%	Falling delivery	8,215	51.0%	352.00
Aug. 26, 2026	5,499	3,067	55.77	-1.8%	–	5,554	58.8%	364.00
Aug. 25, 2026	9,405	6,442	68.49	-0.8%	Rising delivery	5,282	58.2%	370.60
Aug. 24, 2026	4,126	2,475	59.98	-0.2%	Rising delivery	4,002	52.4%	373.50
Aug. 21, 2026	4,368	2,122	48.57	-0.3%	–	3,836	51.1%	374.30
Aug. 20, 2026	4,371	2,230	51.03	-1.0%	–	4,686	49.3%	375.25

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	362.17	365.78	365.59	370.69	384.25	386.15
EMA	361.76	363.59	365.17	371.02	377.35	386.15

RSI (14) 42.0

ATR (14) 7.14

MFI (14) 45.5

Beta (1Y) 0.76

MACD -2.21 / Signal -1.91 / Hist. -0.30

Bollinger Upper (20, 2σ) 373.15

Bollinger Middle 365.59

Bollinger Lower 358.03

S3	S2	S1	Pivot	R1	R2	R3
350.85	353.70	356.35	359.20	361.85	364.70	367.35

ADX (14) 19.3

ROC (21) 3.46%

ROC (125) -5.21%

Beta (1M) 0.57

Beta (3M) 0.57

Beta (1Y) 0.76

Beta (3Y) 1.22

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	21.31	Neutral
Stochastic RSI	7.62	Oversold
Williams %R	-78.69	Neutral
CCI (20)	-151.29	Oversold
Ultimate Oscillator	45.52	Neutral
Awesome Oscillator	-4.92	Below zero
Momentum (10)	-1.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	362.17	365.78	365.59	364.99	370.69	384.25	390.93	386.15
EMA	361.76	363.59	365.17	366.91	371.02	378.82	382.30	383.62

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	353.65	356.25	359.15	361.75	364.65	—	—
Camarilla	355.98	357.49	357.99	358.50	—	359.50	360.01	360.51	362.03
Fibonacci	—	353.70	355.80	357.10	359.20	361.30	362.60	364.70	—

Performance by period

Period	Return	Low	High
1D	0.0%	356.5500	362.0500
1W	-2.7%	353.9500	367.8000
1M	3.5%	347.1500	377.6500
Qtr	-4.4%	347.0000	390.4000
6M	-5.6%	347.0000	464.9000
1Y	-8.2%	342.5000	464.9000
3Y	36.9%	230.8000	494.8500
5Y	119.2%	164.0000	494.8500
7Y	504.9%	27.0000	494.8500
10Y	376.1%	27.0000	494.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)