TATA STEEL BSL LIMITED

BSE: 500055

₹85.55

Nov. 12, 2021 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

86.8

10D

87.2

20D

87.4

50D

88.2

100D

85.9

200D

77.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

86.58

Pivot

First resistance88.67

Second resistance91.78

Third resistance93.87

First support83.47

Second support81.38

Third support78.27

Day RSI44.3

Day MFI56.0

Day MACD-0.31

Day MACD signal-0.21

Beta

1M1.40

3M1.40

1Y1.14

3Y1.14

Price change analysis

↓ -3.7%

Over 1 Month

LowHigh

83.6594.50

↓ -11.3%

Over 3 Months

LowHigh

81.70100.50

↓ -12.1%

Over 6 Months

LowHigh

81.70106.70

↑ 189.5%

Over 1 Year

LowHigh

29.60109.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Nov. 12, 2021	397	397	100.00	-1.4%	–	258	100.0%	85.55
Nov. 11, 2021	312	312	100.00	0.3%	–	201	100.0%	86.75
Nov. 10, 2021	284	284	100.00	-2.5%	–	178	100.0%	86.45
Nov. 9, 2021	124	124	100.00	-0.3%	–	149	100.0%	88.70
Nov. 8, 2021	173	173	100.00	1.3%	–	196	100.0%	88.95
Nov. 4, 2021	112	112	100.00	0.3%	–	195	100.0%	87.85
Nov. 3, 2021	198	198	100.00	0.6%	–	199	100.0%	87.55
Nov. 2, 2021	139	139	100.00	-3.4%	–	232	100.0%	87.00
Nov. 1, 2021	356	356	100.00	4.4%	–	269	100.0%	90.05
Oct. 29, 2021	167	167	100.00	0.7%	–	277	100.0%	86.25
Oct. 28, 2021	133	133	100.00	-2.3%	–	338	100.0%	85.65
Oct. 27, 2021	364	364	100.00	-1.2%	–	381	100.0%	87.65
Oct. 26, 2021	327	327	100.00	3.2%	–	382	100.0%	88.70
Oct. 25, 2021	392	392	100.00	0.2%	–	447	100.0%	85.95
Oct. 22, 2021	474	474	100.00	-1.1%	–	477	100.0%	85.75
Oct. 21, 2021	351	351	100.00	-2.3%	–	444	100.0%	86.70
Oct. 20, 2021	367	367	100.00	-0.9%	–	465	100.0%	88.70
Oct. 19, 2021	651	651	100.00	-3.9%	–	426	100.0%	89.50
Oct. 18, 2021	542	542	100.00	3.4%	–	356	100.0%	93.10
Oct. 14, 2021	306	306	100.00	1.4%	–	342	100.0%	90.05
Oct. 13, 2021	457	457	100.00	2.1%	–	332	100.0%	88.85
Oct. 12, 2021	175	175	100.00	0.8%	–	320	100.0%	87.00
Oct. 11, 2021	298	298	100.00	1.3%	–	345	100.0%	86.30
Oct. 8, 2021	472	472	100.00	0.4%	–	388	100.0%	85.20
Oct. 7, 2021	257	257	100.00	1.2%	–	342	100.0%	84.90
Oct. 6, 2021	399	399	100.00	-2.7%	–	333	100.0%	83.90
Oct. 5, 2021	300	300	100.00	-0.8%	–	281	100.0%	86.25
Oct. 4, 2021	514	514	100.00	2.1%	–	242	100.0%	86.95
Oct. 1, 2021	242	242	100.00	0.6%	–	174	100.0%	85.20
Sept. 30, 2021	209	209	100.00	-0.7%	–	241	100.0%	84.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	87.28	87.51	87.84	88.32	90.19	77.62
EMA	86.76	87.17	87.40	88.20	85.88	77.62

RSI (14) 44.3

ATR (14) 3.44

MFI (14) 56.0

Beta (1Y) 1.14

MACD -0.31 / Signal -0.21 / Hist. -0.10

Bollinger Upper (20, 2σ) 91.57

Bollinger Middle 87.84

Bollinger Lower 84.12

S3	S2	S1	Pivot	R1	R2	R3
78.27	81.38	83.47	86.58	88.67	91.78	93.87

ADX (14) 12.0

ROC (21) -1.67%

ROC (125) -12.08%

Beta (1M) 1.40

Beta (3M) 1.40

Beta (1Y) 1.14

Beta (3Y) 1.14

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	23.31	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-76.69	Neutral
CCI (20)	-84.53	Neutral
Ultimate Oscillator	38.67	Neutral
Awesome Oscillator	0.62	Above zero
Momentum (10)	-0.10	Below zero

Moving averages — price is above 1 of 8 SMAs and 2 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	87.28	87.51	87.84	87.20	88.32	90.19	88.32	77.62
EMA	86.76	87.17	87.40	87.67	88.20	86.67	82.16	76.80

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	81.12	82.95	86.32	88.15	91.52	—	—
Camarilla	82.69	84.12	84.60	85.07	—	86.03	86.50	86.98	88.41
Fibonacci	—	81.38	83.37	84.60	86.58	88.57	89.80	91.78	—

Performance by period

Period	Return	Low	High
1D	-1.4%	84.5000	89.7000
1W	-2.6%	84.5000	90.3000
1M	-3.7%	83.6500	94.5000
Qtr	-11.3%	81.7000	100.5000
6M	-12.1%	81.7000	106.7000
1Y	189.5%	29.6000	109.6000
3Y	207.2%	15.2500	109.6000
5Y	100.1%	15.2500	109.6000
7Y	-19.9%	15.2500	109.6000
10Y	-73.4%	15.2500	513.4500

Latest-bar candlestick shape None (shape only — trend context is not checked)