Tatia Global Vennture Limited

Realty · Realty

BSE: 521228

₹2.08

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

2.1

10D

2.1

20D

2.2

50D

2.6

100D

3.1

200D

3.8

Delivery and volume

Day avg. delivery

81.1%

Week avg. delivery

82.8%

Month avg. delivery

75.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2.11

Pivot

First resistance2.23

Second resistance2.37

Third resistance2.49

First support1.97

Second support1.85

Third support1.71

Day RSI35.7

Day MFI46.1

Day MACD-0.12

Day MACD signal-0.17

Beta

1M0.70

3M0.78

1Y0.78

3Y0.37

Price change analysis

↓ -11.5%

Over 1 Month

LowHigh

1.912.60

↓ -31.1%

Over 3 Months

LowHigh

1.912.84

↓ -31.1%

Over 6 Months

LowHigh

1.912.84

↓ -31.1%

Over 1 Year

LowHigh

1.912.84

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	24	20	81.13	—	–	52	82.8%	—
Sept. 30, 2026	90	74	82.56	-2.8%	–	63	84.3%	2.08
Sept. 29, 2026	38	28	72.75	0.5%	Falling delivery	64	85.6%	2.14
Sept. 28, 2026	63	50	79.68	0.0%	Falling delivery	80	86.4%	2.13
Sept. 25, 2026	46	45	96.99	1.9%	Rising delivery	77	83.1%	2.13
Sept. 24, 2026	75	66	88.18	-1.9%	Rising delivery	72	80.5%	2.09
Sept. 23, 2026	97	84	86.97	-3.6%	Rising delivery	67	78.4%	2.13
Sept. 22, 2026	117	99	84.14	6.3%	Rising delivery	53	73.8%	2.21
Sept. 21, 2026	52	28	53.45	3.0%	Falling delivery	42	68.7%	2.08
Sept. 18, 2026	21	15	69.43	0.0%	–	49	72.0%	2.02
Sept. 17, 2026	50	39	77.90	-1.5%	–	54	73.3%	2.02
Sept. 16, 2026	23	14	62.31	1.0%	Falling delivery	74	71.1%	2.05
Sept. 15, 2026	66	50	75.50	-1.5%	–	134	70.9%	2.03
Sept. 11, 2026	85	59	68.94	-0.5%	–	187	72.9%	2.06
Sept. 10, 2026	46	36	78.52	-0.5%	Rising delivery	185	72.4%	2.07
Sept. 9, 2026	148	103	69.56	-3.7%	–	186	72.5%	2.08
Sept. 8, 2026	326	228	70.04	-2.7%	–	166	72.8%	2.16
Sept. 7, 2026	333	257	77.35	2.3%	–	123	73.2%	2.22
Sept. 4, 2026	71	44	61.99	-1.4%	Falling delivery	62	68.8%	2.17
Sept. 3, 2026	52	41	79.29	-0.9%	Rising delivery	55	72.1%	2.20
Sept. 2, 2026	47	33	69.39	-1.3%	–	47	71.4%	2.22
Sept. 1, 2026	113	76	67.09	-4.3%	–	44	70.7%	2.25
Aug. 31, 2026	27	20	72.65	-0.4%	–	35	71.6%	2.35
Aug. 28, 2026	34	28	81.10	0.0%	–	46	79.9%	2.36
Aug. 27, 2026	15	12	85.48	0.9%	–	59	83.5%	2.36
Aug. 26, 2026	28	18	62.82	-1.7%	Falling delivery	74	84.3%	2.34
Aug. 25, 2026	69	46	67.11	-1.2%	Falling delivery	81	85.0%	2.38
Aug. 24, 2026	82	78	94.97	0.8%	Rising delivery	76	86.4%	2.41
Aug. 21, 2026	103	94	90.76	0.0%	Rising delivery	80	82.2%	2.39
Aug. 20, 2026	89	77	87.09	0.8%	Rising delivery	73	76.1%	2.39

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2.11	2.10	2.11	2.63	3.29	3.77
EMA	2.11	2.11	2.18	2.58	3.05	3.77

RSI (14) 35.7

ATR (14) 0.14

MFI (14) 46.1

Beta (1Y) 0.78

MACD -0.12 / Signal -0.17 / Hist. 0.04

Bollinger Upper (20, 2σ) 2.24

Bollinger Middle 2.11

Bollinger Lower 1.99

S3	S2	S1	Pivot	R1	R2	R3
1.71	1.85	1.97	2.11	2.23	2.37	2.49

ADX (14) 19.4

ROC (21) -11.49%

ROC (125) -68.82%

Beta (1M) 0.70

Beta (3M) 0.78

Beta (1Y) 0.78

Beta (3Y) 0.37

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.67	Neutral
Stochastic RSI	74.82	Neutral
Williams %R	-63.33	Neutral
CCI (20)	-6.39	Neutral
Ultimate Oscillator	48.62	Neutral
Awesome Oscillator	-0.12	Below zero
Momentum (10)	0.03	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2.11	2.10	2.11	2.20	2.63	3.29	3.96	3.77
EMA	2.11	2.11	2.18	2.30	2.58	3.07	3.24	3.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.85	1.95	2.11	2.21	2.36	—	—
Camarilla	1.94	2.01	2.03	2.06	—	2.10	2.13	2.15	2.22
Fibonacci	—	1.85	1.95	2.01	2.11	2.21	2.27	2.37	—

Performance by period

Period	Return	Low	High
1D	-2.8%	2.0000	2.2600
1W	-2.3%	1.9700	2.2600
1M	-11.5%	1.9100	2.6000
Qtr	-31.1%	1.9100	2.8400
6M	-31.1%	1.9100	2.8400
1Y	-31.1%	1.9100	2.8400
3Y	-30.7%	1.9100	7.6500
5Y	44.4%	0.8600	7.6500
7Y	845.5%	0.1900	7.6500
10Y	670.4%	0.1900	7.6500

Latest-bar candlestick shape None (shape only — trend context is not checked)