Tatva Chintan Pharma Chem Limited

Chemicals · Chemicals & Petrochemicals

NSE: TATVA BSE: 543321

₹1784.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1777.3

10D

1754.2

20D

1720.6

50D

1644.8

100D

1536.8

200D

1361.1

Delivery and volume

Day avg. delivery

45.8%

Week avg. delivery

40.4%

Month avg. delivery

44.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1795.10

Pivot

First resistance1814.10

Second resistance1844.00

Third resistance1863.00

First support1765.20

Second support1746.20

Third support1716.30

Day RSI58.3

Day MFI68.1

Day MACD40.23

Day MACD signal30.91

Beta

1M2.92

3M1.72

1Y1.30

3Y0.75

Price change analysis

↑ 9.7%

Over 1 Month

LowHigh

1520.001880.00

↑ 50.1%

Over 3 Months

LowHigh

1177.001880.00

↑ 61.6%

Over 6 Months

LowHigh

1055.201880.00

↑ 73.5%

Over 1 Year

LowHigh

1026.501880.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	67	31	45.82	—	Rising delivery	103	40.4%	—
Sept. 30, 2026	59	23	38.37	-1.2%	–	101	39.9%	1784.20
Sept. 29, 2026	92	40	44.01	2.6%	–	110	40.7%	1806.40
Sept. 28, 2026	227	84	36.76	-1.8%	–	104	40.2%	1760.20
Sept. 25, 2026	71	31	43.87	3.7%	–	68	43.4%	1793.20
Sept. 24, 2026	55	23	42.11	-2.8%	–	73	43.3%	1728.60
Sept. 23, 2026	107	47	43.51	1.9%	–	81	42.2%	1778.10
Sept. 22, 2026	58	24	41.10	-1.0%	–	82	40.1%	1744.20
Sept. 21, 2026	48	22	46.69	-0.5%	–	80	41.9%	1761.20
Sept. 18, 2026	96	42	43.57	3.5%	–	81	43.9%	1770.20
Sept. 17, 2026	95	36	37.66	3.8%	–	82	42.2%	1709.60
Sept. 16, 2026	116	42	35.93	6.4%	Falling delivery	70	44.2%	1646.80
Sept. 15, 2026	45	26	57.80	-3.8%	Rising delivery	56	48.2%	1547.30
Sept. 11, 2026	53	32	61.43	-3.0%	Rising delivery	66	48.2%	1608.70
Sept. 10, 2026	101	37	36.64	-1.7%	Falling delivery	74	47.5%	1659.20
Sept. 9, 2026	37	19	49.70	0.5%	–	58	51.6%	1688.40
Sept. 8, 2026	43	21	47.72	-0.9%	–	60	50.4%	1680.20
Sept. 7, 2026	96	50	52.70	1.0%	–	59	52.2%	1695.80
Sept. 4, 2026	92	49	53.07	5.2%	–	47	50.5%	1678.50
Sept. 3, 2026	24	12	51.72	-1.3%	–	35	49.6%	1596.20
Sept. 2, 2026	45	19	41.80	0.7%	–	55	41.8%	1616.90
Sept. 1, 2026	38	23	61.10	-1.3%	Rising delivery	52	42.8%	1605.00
Aug. 31, 2026	36	15	42.76	-0.2%	–	52	41.8%	1626.70
Aug. 28, 2026	31	17	52.97	1.9%	Rising delivery	52	42.9%	1630.00
Aug. 27, 2026	124	41	32.81	-0.4%	Falling delivery	54	43.5%	1599.20
Aug. 26, 2026	30	15	50.34	1.6%	–	43	51.5%	1606.40
Aug. 25, 2026	38	21	54.44	-1.5%	–	44	50.7%	1581.00
Aug. 24, 2026	37	19	50.12	-0.7%	–	54	49.3%	1605.50
Aug. 21, 2026	43	23	54.34	-1.3%	Rising delivery	63	49.2%	1616.40
Aug. 20, 2026	68	34	49.26	-0.6%	–	62	48.3%	1638.40

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1774.52	1763.59	1702.70	1696.26	1473.02	1361.06
EMA	1777.33	1754.25	1720.55	1644.82	1536.80	1361.06

RSI (14) 58.3

ATR (14) 83.43

MFI (14) 68.1

Beta (1Y) 1.30

MACD 40.23 / Signal 30.91 / Hist. 9.32

Bollinger Upper (20, 2σ) 1846.25

Bollinger Middle 1702.70

Bollinger Lower 1559.14

S3	S2	S1	Pivot	R1	R2	R3
1716.30	1746.20	1765.20	1795.10	1814.10	1844.00	1863.00

ADX (14) 27.9

ROC (21) 9.68%

ROC (125) 69.54%

Beta (1M) 2.92

Beta (3M) 1.72

Beta (1Y) 1.30

Beta (3Y) 0.75

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	73.39	Neutral
Stochastic RSI	83.48	Overbought
Williams %R	-26.61	Neutral
CCI (20)	100.68	Overbought
Ultimate Oscillator	43.82	Neutral
Awesome Oscillator	101.16	Above zero
Momentum (10)	137.40	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1774.52	1763.59	1702.70	1673.68	1696.26	1473.02	1385.05	1361.06
EMA	1777.33	1754.25	1720.55	1695.93	1644.75	1535.00	1459.30	1395.46

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1743.48	1759.75	1792.38	1808.65	1841.28	—	—
Camarilla	1757.31	1770.75	1775.24	1779.72	—	1788.68	1793.17	1797.65	1811.10
Fibonacci	—	1746.20	1764.88	1776.42	1795.10	1813.78	1825.32	1844.00	—

Performance by period

Period	Return	Low	High
1D	-1.2%	1776.1000	1825.0000
1W	0.3%	1717.3000	1880.0000
1M	9.7%	1520.0000	1880.0000
Qtr	50.1%	1177.0000	1880.0000
6M	61.6%	1055.2000	1880.0000
1Y	73.5%	1026.5000	1880.0000
3Y	12.7%	621.0000	1880.0000
5Y	-17.2%	621.0000	2977.8000
7Y	—	621.0000	2977.8000
10Y	—	621.0000	2977.8000

Latest-bar candlestick shape None (shape only — trend context is not checked)