TAVEXIA LIFECARE LIMITED

Consumer Services · Retailing

BSE: 539519

₹1.16

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1.2

10D

1.2

20D

1.3

50D

3.3

100D

6.5

200D

10.9

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

97.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1.17

Pivot

First resistance1.19

Second resistance1.21

Third resistance1.23

First support1.15

Second support1.13

Third support1.11

Day RSI23.4

Day MFI69.9

Day MACD-0.37

Day MACD signal-0.55

Beta

1M-0.40

3M0.52

1Y0.52

3Y0.70

Price change analysis

↑ 14.9%

Over 1 Month

LowHigh

0.991.24

↓ -43.4%

Over 3 Months

LowHigh

0.741.24

↓ -43.4%

Over 6 Months

LowHigh

0.741.24

↓ -43.4%

Over 1 Year

LowHigh

0.741.24

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	993	993	100.00	—	–	1,532	100.0%	—
Sept. 30, 2026	1,724	1,724	100.00	-1.7%	–	1,478	100.0%	1.16
Sept. 29, 2026	625	625	100.00	2.6%	–	1,381	100.0%	1.18
Sept. 28, 2026	1,064	1,064	100.00	-0.9%	–	1,375	100.0%	1.15
Sept. 25, 2026	3,256	3,256	100.00	-1.7%	–	1,515	100.0%	1.16
Sept. 24, 2026	719	719	100.00	-0.8%	–	1,193	100.0%	1.18
Sept. 23, 2026	1,239	1,239	100.00	-0.8%	–	1,552	100.0%	1.19
Sept. 22, 2026	599	599	100.00	0.8%	–	1,698	100.0%	1.20
Sept. 21, 2026	1,763	1,763	100.00	-0.8%	–	2,184	100.0%	1.19
Sept. 18, 2026	1,646	1,646	100.00	0.8%	–	2,675	100.0%	1.20
Sept. 17, 2026	2,511	2,511	100.00	1.7%	–	2,437	100.0%	1.19
Sept. 16, 2026	1,969	1,969	100.00	0.9%	–	2,054	100.0%	1.17
Sept. 15, 2026	3,030	3,030	100.00	3.6%	–	1,749	100.0%	1.16
Sept. 11, 2026	4,216	4,216	100.00	4.7%	–	1,573	100.0%	1.12
Sept. 10, 2026	459	459	100.00	0.0%	–	809	100.0%	1.07
Sept. 9, 2026	597	597	100.00	0.9%	–	1,189	100.0%	1.07
Sept. 8, 2026	441	441	100.00	0.0%	–	1,221	96.6%	1.06
Sept. 7, 2026	2,150	2,150	100.00	3.9%	Rising delivery	1,572	88.5%	1.06
Sept. 4, 2026	396	396	100.00	0.0%	Rising delivery	1,254	84.0%	1.02
Sept. 3, 2026	2,362	2,362	100.00	3.0%	Rising delivery	1,653	84.2%	1.02
Sept. 2, 2026	757	548	72.40	-2.9%	Falling delivery	2,349	77.6%	0.99
Sept. 1, 2026	2,195	1,503	68.48	1.0%	Falling delivery	3,520	75.7%	1.02
Aug. 31, 2026	563	462	82.02	0.0%	–	3,921	78.7%	1.01
Aug. 28, 2026	2,386	2,086	87.39	-1.9%	Rising delivery	3,861	78.3%	1.01
Aug. 27, 2026	5,844	4,521	77.36	-1.9%	–	3,609	77.6%	1.03
Aug. 26, 2026	6,610	4,743	71.76	19.3%	Falling delivery	2,486	77.7%	1.05
Aug. 25, 2026	4,201	3,613	86.00	18.9%	–	1,216	83.7%	0.88
Aug. 24, 2026	264	163	61.69	-2.6%	Falling delivery	436	75.5%	0.74
Aug. 21, 2026	1,126	970	86.13	2.7%	Rising delivery	490	76.6%	0.76
Aug. 20, 2026	230	165	71.73	-1.3%	–	325	73.1%	0.74

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1.17	1.18	1.13	2.30	8.87	10.93
EMA	1.17	1.16	1.28	3.33	6.46	10.93

RSI (14) 23.4

ATR (14) 0.09

MFI (14) 69.9

Beta (1Y) 0.52

MACD -0.37 / Signal -0.55 / Hist. 0.18

Bollinger Upper (20, 2σ) 1.26

Bollinger Middle 1.13

Bollinger Lower 0.99

S3	S2	S1	Pivot	R1	R2	R3
1.11	1.13	1.15	1.17	1.19	1.21	1.23

ADX (14) 56.2

ROC (21) 14.85%

ROC (125) -91.57%

Beta (1M) -0.40

Beta (3M) 0.52

Beta (1Y) 0.52

Beta (3Y) 0.70

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	55.56	Neutral
Stochastic RSI	93.48	Overbought
Williams %R	-44.44	Neutral
CCI (20)	47.97	Neutral
Ultimate Oscillator	37.76	Neutral
Awesome Oscillator	0.16	Above zero
Momentum (10)	-0.01	Below zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1.17	1.18	1.13	1.05	2.30	8.87	10.51	10.93
EMA	1.17	1.16	1.28	1.77	3.33	6.47	8.05	8.86

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1.13	1.14	1.17	1.18	1.21	—	—
Camarilla	1.14	1.15	1.15	1.16	—	1.16	1.17	1.17	1.18
Fibonacci	—	1.13	1.15	1.16	1.17	1.19	1.20	1.21	—

Performance by period

Period	Return	Low	High
1D	-1.7%	1.1600	1.2000
1W	-2.5%	1.1400	1.2000
1M	14.9%	0.9900	1.2400
Qtr	-43.4%	0.7400	1.2400
6M	-43.4%	0.7400	1.2400
1Y	-43.4%	0.7400	1.2400
3Y	-91.4%	0.7400	18.8600
5Y	-96.9%	0.7400	54.9000
7Y	-88.8%	0.7400	54.9000
10Y	—	0.7400	54.9000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)