Taylormade Renewables Limited

Capital Goods · Industrial Manufacturing

BSE: 541228

₹56.20

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

57.4

10D

58.3

20D

67.7

50D

152.3

100D

284.0

200D

499.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

56.44

Pivot

First resistance57.64

Second resistance59.07

Third resistance60.27

First support55.01

Second support53.81

Third support52.38

Day RSI25.0

Day MFI40.7

Day MACD-21.51

Day MACD signal-29.57

Beta

1M0.60

3M1.17

1Y1.17

3Y0.59

Price change analysis

↓ -10.4%

Over 1 Month

LowHigh

54.0064.65

↓ -84.2%

Over 3 Months

LowHigh

54.0080.79

↓ -84.2%

Over 6 Months

LowHigh

54.0080.79

↓ -84.2%

Over 1 Year

LowHigh

54.0080.79

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	9	9	100.00	—	–	9	100.0%	—
Sept. 30, 2026	4	4	100.00	-0.3%	–	8	100.0%	56.20
Sept. 29, 2026	6	6	100.00	-0.8%	–	9	100.0%	56.38
Sept. 28, 2026	9	9	100.00	-3.2%	–	11	100.0%	56.83
Sept. 25, 2026	15	15	100.00	-3.4%	–	11	100.0%	58.72
Sept. 24, 2026	5	5	100.00	-2.0%	–	9	100.0%	60.79
Sept. 23, 2026	8	8	100.00	2.4%	–	10	100.0%	62.01
Sept. 22, 2026	17	17	100.00	3.1%	–	12	100.0%	60.53
Sept. 21, 2026	11	11	100.00	4.9%	–	10	100.0%	58.71
Sept. 18, 2026	4	4	100.00	2.1%	–	9	100.0%	55.96
Sept. 17, 2026	9	9	100.00	-2.6%	–	11	100.0%	54.82
Sept. 16, 2026	20	20	100.00	-4.3%	–	13	100.0%	56.29
Sept. 15, 2026	7	7	100.00	-1.7%	–	10	100.0%	58.84
Sept. 11, 2026	6	6	100.00	-3.5%	–	10	100.0%	59.85
Sept. 10, 2026	14	14	100.00	-0.8%	–	10	100.0%	61.99
Sept. 9, 2026	20	20	100.00	1.7%	–	8	100.0%	62.50
Sept. 8, 2026	3	3	100.00	0.2%	–	5	100.0%	61.45
Sept. 7, 2026	5	5	100.00	-1.6%	–	6	100.0%	61.31
Sept. 4, 2026	7	7	100.00	-0.7%	–	7	100.0%	62.30
Sept. 3, 2026	4	4	100.00	1.2%	–	7	100.0%	62.73
Sept. 2, 2026	6	6	100.00	0.7%	–	8	100.0%	62.00
Sept. 1, 2026	6	6	100.00	-1.8%	–	8	100.0%	61.58
Aug. 31, 2026	9	9	100.00	0.5%	–	10	100.0%	62.72
Aug. 28, 2026	10	10	100.00	0.8%	–	13	100.0%	62.41
Aug. 27, 2026	8	8	100.00	0.5%	–	14	100.0%	61.94
Aug. 26, 2026	9	9	100.00	0.8%	–	17	100.0%	61.61
Aug. 25, 2026	12	12	100.00	-1.8%	Rising delivery	19	93.9%	61.10
Aug. 24, 2026	26	26	100.00	-3.4%	Rising delivery	17	93.2%	62.23
Aug. 21, 2026	15	15	100.00	-1.2%	Rising delivery	14	91.9%	64.41
Aug. 20, 2026	24	24	100.00	2.0%	Rising delivery	21	69.2%	65.22

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	57.78	58.10	59.51	150.64	334.83	499.27
EMA	57.35	58.34	67.68	152.32	284.03	499.27

RSI (14) 25.0

ATR (14) 6.35

MFI (14) 40.7

Beta (1Y) 1.17

MACD -21.51 / Signal -29.57 / Hist. 8.06

Bollinger Upper (20, 2σ) 64.61

Bollinger Middle 59.51

Bollinger Lower 54.41

S3	S2	S1	Pivot	R1	R2	R3
52.38	53.81	55.01	56.44	57.64	59.07	60.27

ADX (14) 48.9

ROC (21) -10.40%

ROC (125) -91.80%

Beta (1M) 0.60

Beta (3M) 1.17

Beta (1Y) 1.17

Beta (3Y) 0.59

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	24.47	Neutral
Stochastic RSI	66.19	Neutral
Williams %R	-75.53	Neutral
CCI (20)	-98.23	Neutral
Ultimate Oscillator	44.52	Neutral
Awesome Oscillator	-3.44	Below zero
Momentum (10)	-0.09	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	57.78	58.10	59.51	60.58	150.64	334.83	427.51	499.27
EMA	57.35	58.34	67.68	91.22	152.30	276.10	344.27	372.84

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	53.75	54.89	56.38	57.52	59.01	—	—
Camarilla	54.75	55.48	55.72	55.96	—	56.44	56.68	56.92	57.65
Fibonacci	—	53.81	54.82	55.44	56.44	57.45	58.07	59.07	—

Performance by period

Period	Return	Low	High
1D	-0.3%	55.2500	57.8800
1W	-9.4%	55.2500	62.6300
1M	-10.4%	54.0000	64.6500
Qtr	-84.2%	54.0000	80.7900
6M	-84.2%	54.0000	80.7900
1Y	-84.2%	54.0000	80.7900
3Y	-89.7%	54.0000	855.7500
5Y	598.1%	8.7500	855.7500
7Y	936.9%	2.6100	855.7500
10Y	—	2.6100	855.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)