TBO Tek Limited

Consumer Services · Leisure Services

NSE: TBOTEK BSE: 544174

₹1685.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

1683.3

10D

1684.8

20D

1682.8

50D

1633.5

100D

1556.7

200D

1434.6

Delivery and volume

Day avg. delivery

37.6%

Week avg. delivery

56.0%

Month avg. delivery

59.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1691.70

Pivot

First resistance1723.40

Second resistance1761.60

Third resistance1793.30

First support1653.50

Second support1621.80

Third support1583.60

Day RSI51.7

Day MFI66.5

Day MACD8.23

Day MACD signal13.29

Beta

1M0.62

3M1.23

1Y1.18

3Y1.15

Price change analysis

↓ -3.4%

Over 1 Month

LowHigh

1600.001750.00

↑ 11.5%

Over 3 Months

LowHigh

1400.101750.00

↑ 54.1%

Over 6 Months

LowHigh

1057.401750.00

↑ 10.7%

Over 1 Year

LowHigh

1004.201764.80

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	315	118	37.56	—	Falling delivery	199	56.0%	—
Sept. 30, 2026	453	313	69.10	0.0%	–	175	65.5%	1685.20
Sept. 29, 2026	116	73	62.46	1.8%	–	127	64.6%	1684.70
Sept. 28, 2026	55	27	47.87	-2.5%	Falling delivery	245	61.1%	1654.80
Sept. 25, 2026	57	27	47.69	0.6%	Falling delivery	280	61.8%	1696.90
Sept. 24, 2026	195	135	69.29	-1.0%	Rising delivery	313	59.6%	1687.20
Sept. 23, 2026	212	149	70.21	0.0%	Rising delivery	288	57.3%	1704.50
Sept. 22, 2026	707	411	58.17	-0.1%	–	264	55.0%	1703.70
Sept. 21, 2026	229	143	62.59	-0.3%	Rising delivery	140	51.8%	1704.90
Sept. 18, 2026	222	94	42.39	3.8%	–	120	46.9%	1710.60
Sept. 17, 2026	73	29	40.50	1.0%	Falling delivery	97	48.7%	1647.70
Sept. 16, 2026	88	47	53.22	-1.5%	–	101	50.7%	1631.40
Sept. 15, 2026	87	48	55.63	-1.4%	Rising delivery	101	48.6%	1656.10
Sept. 11, 2026	132	63	48.02	0.5%	Falling delivery	119	56.9%	1679.50
Sept. 10, 2026	105	48	45.67	-2.9%	Falling delivery	107	58.0%	1671.60
Sept. 9, 2026	91	48	53.16	1.6%	Falling delivery	188	75.2%	1721.10
Sept. 8, 2026	92	38	41.52	-0.6%	Falling delivery	202	72.2%	1694.50
Sept. 7, 2026	175	140	80.33	1.0%	Rising delivery	233	68.2%	1705.40
Sept. 4, 2026	70	34	48.79	-2.6%	Falling delivery	292	61.4%	1688.90
Sept. 3, 2026	512	446	87.12	2.0%	Rising delivery	289	61.1%	1733.70
Sept. 2, 2026	160	70	43.75	-1.3%	Falling delivery	241	52.3%	1700.00
Sept. 1, 2026	249	105	42.16	-1.3%	Falling delivery	257	51.7%	1722.40
Aug. 31, 2026	467	240	51.49	3.7%	–	236	52.4%	1745.10
Aug. 28, 2026	58	22	38.27	-0.8%	Falling delivery	174	52.9%	1682.70
Aug. 27, 2026	272	193	70.89	-0.6%	Rising delivery	194	53.8%	1696.60
Aug. 26, 2026	237	104	43.61	-1.1%	–	171	45.0%	1706.50
Aug. 25, 2026	144	59	40.64	1.3%	Falling delivery	159	47.2%	1725.10
Aug. 24, 2026	157	82	52.36	0.4%	–	209	49.9%	1703.50
Aug. 21, 2026	161	85	53.05	-0.4%	–	238	48.1%	1696.50
Aug. 20, 2026	154	54	35.47	2.5%	Falling delivery	293	53.3%	1702.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1681.76	1688.02	1688.12	1646.49	1495.90	1434.65
EMA	1683.27	1684.79	1682.82	1633.50	1556.70	1434.65

RSI (14) 51.7

ATR (14) 54.20

MFI (14) 66.5

Beta (1Y) 1.18

MACD 8.23 / Signal 13.29 / Hist. -5.06

Bollinger Upper (20, 2σ) 1737.87

Bollinger Middle 1688.12

Bollinger Lower 1638.37

S3	S2	S1	Pivot	R1	R2	R3
1583.60	1621.80	1653.50	1691.70	1723.40	1761.60	1793.30

ADX (14) 18.3

ROC (21) -3.43%

ROC (125) 59.39%

Beta (1M) 0.62

Beta (3M) 1.23

Beta (1Y) 1.18

Beta (3Y) 1.15

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	57.57	Neutral
Stochastic RSI	58.02	Neutral
Williams %R	-42.43	Neutral
CCI (20)	16.85	Neutral
Ultimate Oscillator	46.53	Neutral
Awesome Oscillator	-4.08	Below zero
Momentum (10)	53.80	Above zero

Moving averages — price is above 5 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1681.76	1688.02	1688.12	1693.49	1646.49	1495.90	1397.42	1434.65
EMA	1683.27	1684.79	1682.82	1671.27	1633.42	1550.15	1506.77	1479.30

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1620.18	1650.25	1690.08	1720.15	1759.98	—	—
Camarilla	1646.76	1665.98	1672.39	1678.79	—	1691.61	1698.02	1704.42	1723.65
Fibonacci	—	1621.80	1648.50	1665.00	1691.70	1718.40	1734.90	1761.60	—

Performance by period

Period	Return	Low	High
1D	0.0%	1660.0000	1729.9000
1W	-1.1%	1633.0000	1729.9000
1M	-3.4%	1600.0000	1750.0000
Qtr	11.5%	1400.1000	1750.0000
6M	54.1%	1057.4000	1750.0000
1Y	10.7%	1004.2000	1764.8000
3Y	—	996.0000	2001.0000
5Y	—	996.0000	2001.0000
7Y	—	996.0000	2001.0000
10Y	—	996.0000	2001.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)