TCC Concept Limited

Consumer Services · Retailing

NSE: TCC BSE: 512038

₹49.93

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

50.5

10D

55.4

20D

69.1

Delivery and volume

Day avg. delivery

33.7%

Week avg. delivery

20.1%

Month avg. delivery

8.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

50.88

Pivot

First resistance53.60

Second resistance57.28

Third resistance60.00

First support47.20

Second support44.48

Third support40.80

Day RSI9.3

Day MFI89.7

Day MACD—

Day MACD signal—

Beta

1M-0.72

3M—

1Y—

3Y—

Price change analysis

↓ -77.6%

Over 1 Month

LowHigh

39.3758.97

—

Over 3 Months

LowHigh

39.37256.05

—

Over 6 Months

LowHigh

39.37256.05

—

Over 1 Year

LowHigh

39.37256.05

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	858	289	33.72	—	Rising delivery	906	20.1%	—
Sept. 30, 2026	2,394	326	13.64	-0.3%	Falling delivery	866	19.0%	49.93
Sept. 29, 2026	359	74	20.52	1.5%	–	742	24.0%	50.09
Sept. 28, 2026	473	120	25.43	-2.8%	Rising delivery	1,567	18.8%	49.35
Sept. 25, 2026	447	102	22.74	-1.7%	–	1,683	21.5%	50.75
Sept. 24, 2026	655	199	30.38	-4.2%	Rising delivery	1,754	22.6%	51.63
Sept. 23, 2026	1,777	394	22.18	2.4%	–	1,771	21.6%	53.89
Sept. 22, 2026	4,483	656	14.63	14.4%	Falling delivery	1,813	20.8%	52.62
Sept. 21, 2026	1,056	461	43.62	-7.7%	Rising delivery	1,740	19.7%	45.99
Sept. 18, 2026	799	270	33.79	-2.7%	Rising delivery	4,344	11.6%	49.85
Sept. 17, 2026	741	136	18.35	-1.9%	Rising delivery	15,906	5.2%	51.25
Sept. 16, 2026	1,985	363	18.27	-4.3%	Rising delivery	22,600	5.4%	52.26
Sept. 15, 2026	4,116	485	11.79	-1.2%	Rising delivery	23,625	5.7%	54.63
Sept. 11, 2026	14,079	1,273	9.04	3.2%	–	22,935	5.7%	55.32
Sept. 10, 2026	58,607	1,900	3.24	4.1%	–	20,239	5.6%	53.62
Sept. 9, 2026	34,215	2,042	5.97	5.0%	–	8,554	9.0%	51.50
Sept. 8, 2026	7,109	1,059	14.89	19.4%	Falling delivery	1,768	21.7%	49.07
Sept. 7, 2026	665	285	42.84	-6.8%	Falling delivery	366	49.4%	41.08
Sept. 4, 2026	601	352	58.48	-80.2%	–	318	62.1%	44.10
Sept. 3, 2026	180	107	59.41	—	–	276	58.7%	—
Sept. 2, 2026	285	118	41.36	—	Falling delivery	375	50.7%	—
Sept. 1, 2026	100	43	42.93	—	Rising delivery	1,347	21.0%	—
Aug. 31, 2026	421	366	86.90	—	Rising delivery	1,363	21.2%	—
Aug. 28, 2026	395	176	44.67	-11.3%	Rising delivery	1,308	18.1%	223.25
Aug. 27, 2026	672	247	36.79	—	Rising delivery	1,233	16.6%	—
Aug. 26, 2026	5,144	584	11.35	—	–	1,102	14.3%	—
Aug. 25, 2026	182	71	39.09	—	Falling delivery	81	56.6%	—
Aug. 24, 2026	146	106	72.38	—	–	48	70.5%	—
Aug. 21, 2026	18	14	75.99	—	Rising delivery	25	66.1%	251.70
Aug. 20, 2026	21	13	64.37	—	Rising delivery	35	59.2%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	50.35	50.54	69.09	—	—	—
EMA	50.48	55.45	69.09	—	—	—

RSI (14) 9.3

ATR (14) 15.25

MFI (14) 89.7

Beta (1Y) Data unavailable

MACD Data unavailable

Bollinger Upper (20, 2σ) 181.91

Bollinger Middle 69.09

Bollinger Lower -43.72

S3	S2	S1	Pivot	R1	R2	R3
40.80	44.48	47.20	50.88	53.60	57.28	60.00

ADX (14) Data unavailable

ROC (21) Data unavailable

ROC (125) Data unavailable

Beta (1M) -0.72

Beta (3M) —

Beta (1Y) —

Beta (3Y) —

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.37	Neutral
Stochastic RSI	—	—
Williams %R	-59.63	Neutral
CCI (20)	-36.38	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	-2.33	Below zero

Moving averages — price is above 0 of 3 SMAs and 0 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	50.35	50.54	69.09	—	—	—	—	—
EMA	50.48	55.45	69.09	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	44.24	46.73	50.64	53.13	57.04	—	—
Camarilla	46.41	48.17	48.76	49.34	—	50.52	51.10	51.69	53.45
Fibonacci	—	44.48	46.92	48.43	50.88	53.32	54.83	57.28	—

Performance by period

Period	Return	Low	High
1D	-0.3%	48.1500	54.5500
1W	-7.3%	48.1500	54.5500
1M	-77.6%	39.3700	58.9700
Qtr	—	39.3700	256.0500
6M	—	39.3700	256.0500
1Y	—	39.3700	256.0500
3Y	—	39.3700	256.0500
5Y	—	39.3700	256.0500
7Y	—	39.3700	256.0500
10Y	—	39.3700	256.0500

Latest-bar candlestick shape Doji (shape only — trend context is not checked)