Financial Services · Finance
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 0 | 0 | 100.00 | — | Rising delivery | 3 | 92.4% | — |
| Sept. 30, 2026 | 3 | 2 | 68.70 | -0.2% | Falling delivery | 3 | 91.9% | 23.95 |
| Sept. 29, 2026 | 10 | 10 | 99.80 | -2.0% | – | 3 | 96.5% | 24.00 |
| Sept. 28, 2026 | 1 | 1 | 99.91 | -2.0% | Rising delivery | 1 | 79.3% | 24.50 |
| Sept. 25, 2026 | 1 | 1 | 80.97 | 1.5% | – | 1 | 79.4% | 24.99 |
| Sept. 24, 2026 | 1 | 1 | 83.42 | -1.4% | – | 1 | 81.9% | 24.63 |
| Sept. 23, 2026 | 1 | 1 | 83.86 | 2.5% | – | 1 | 82.0% | 24.98 |
| Sept. 22, 2026 | 2 | 1 | 62.75 | -2.3% | Falling delivery | 1 | 75.5% | 24.36 |
| Sept. 21, 2026 | 1 | 1 | 98.01 | -0.3% | Rising delivery | 1 | 78.4% | 24.93 |
| Sept. 18, 2026 | 1 | 1 | 92.84 | -0.1% | Rising delivery | 1 | 71.1% | 25.01 |
| Sept. 17, 2026 | 0 | 0 | 99.10 | -3.2% | Rising delivery | 1 | 63.9% | 25.04 |
| Sept. 16, 2026 | 1 | 0 | 45.41 | 5.2% | Falling delivery | 1 | 65.9% | 25.88 |
| Sept. 15, 2026 | 0 | 0 | 45.18 | -1.5% | Falling delivery | 3 | 83.9% | 24.61 |
| Sept. 11, 2026 | 0 | 0 | 89.78 | 0.2% | Rising delivery | 3 | 83.7% | 24.99 |
| Sept. 10, 2026 | 1 | 1 | 77.56 | -2.2% | Falling delivery | 3 | 83.4% | 24.95 |
| Sept. 9, 2026 | 1 | 1 | 72.62 | -1.9% | Falling delivery | 3 | 84.2% | 25.51 |
| Sept. 8, 2026 | 13 | 11 | 87.00 | 3.0% | – | 3 | 85.2% | 26.00 |
| Sept. 7, 2026 | 1 | 0 | 56.00 | 0.8% | Falling delivery | 0 | 80.9% | 25.25 |
| Sept. 4, 2026 | 0 | 0 | 56.84 | -5.2% | Falling delivery | 0 | 90.9% | 25.04 |
| Sept. 3, 2026 | 0 | 0 | 98.36 | 1.9% | Rising delivery | 0 | 92.2% | 26.42 |
| Sept. 2, 2026 | 0 | 0 | 69.57 | 2.3% | Falling delivery | 1 | 83.5% | 25.94 |
| Sept. 1, 2026 | 1 | 1 | 100.00 | 2.4% | Rising delivery | 1 | 84.5% | 25.35 |
| Aug. 31, 2026 | 1 | 1 | 85.41 | -4.1% | Rising delivery | 1 | 75.6% | 24.76 |
| Aug. 28, 2026 | 0 | 0 | 87.80 | -0.3% | Rising delivery | 1 | 76.2% | 25.82 |
| Aug. 27, 2026 | 1 | 1 | 69.01 | 3.2% | – | 1 | 68.2% | 25.89 |
| Aug. 26, 2026 | 1 | 1 | 86.42 | -3.8% | – | 2 | 81.6% | 25.08 |
| Aug. 25, 2026 | 0 | 0 | 53.88 | 2.8% | Falling delivery | 2 | 81.0% | 26.08 |
| Aug. 24, 2026 | 1 | 1 | 93.37 | 1.0% | Rising delivery | 4 | 70.8% | 25.36 |
| Aug. 21, 2026 | 2 | 1 | 54.05 | 1.0% | Falling delivery | 5 | 73.3% | 25.10 |
| Aug. 20, 2026 | 6 | 5 | 88.97 | -2.4% | Rising delivery | 5 | 76.9% | 24.85 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 24.41 | 24.64 | 25.05 | 33.87 | 47.79 | 50.91 |
| EMA | 24.31 | 24.60 | 25.65 | 32.87 | 41.04 | 50.91 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 20.57 | 21.40 | 22.67 | 23.50 | 24.77 | 25.60 | 26.87 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 28.08 | Neutral |
| Stochastic RSI | 36.40 | Neutral |
| Williams %R | -71.92 | Neutral |
| CCI (20) | -224.41 | Oversold |
| Ultimate Oscillator | 45.60 | Neutral |
| Awesome Oscillator | -1.09 | Below zero |
| Momentum (10) | -1.93 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 24.41 | 24.64 | 25.05 | 25.16 | 33.87 | 47.79 | 51.82 | 50.91 |
| EMA | 24.31 | 24.60 | 25.65 | 27.81 | 32.87 | 41.06 | 44.10 | 44.79 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 21.51 | 22.90 | 23.61 | 25.00 | 25.71 | — | — |
| Camarilla | 22.79 | 23.37 | 23.56 | 23.76 | — | 24.14 | 24.34 | 24.53 | 25.11 |
| Fibonacci | — | 21.40 | 22.20 | 22.69 | 23.50 | 24.30 | 24.79 | 25.60 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -0.2% | 22.2200 | 24.3200 | |
| 1W | -4.1% | 22.2200 | 25.9400 | |
| 1M | -3.3% | 22.2200 | 28.3800 | |
| Qtr | -69.3% | 22.2200 | 28.3800 | |
| 6M | -69.3% | 22.2200 | 28.3800 | |
| 1Y | -69.3% | 22.2200 | 28.3800 | |
| 3Y | -35.5% | 22.2200 | 79.5000 | |
| 5Y | -39.4% | 22.2200 | 79.5000 | |
| 7Y | -5.7% | 15.5000 | 79.5000 | |
| 10Y | -26.4% | 15.5000 | 79.5000 |
Latest-bar candlestick shape Hammer (shape only — trend context is not checked)
