TCI Express Limited

Services · Transport Services

NSE: TCIEXP BSE: 540212

₹521.65

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish3

511.3

10D

507.7

20D

513.9

50D

527.6

100D

532.8

200D

534.7

Delivery and volume

Day avg. delivery

28.9%

Week avg. delivery

10.7%

Month avg. delivery

13.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

527.42

Pivot

First resistance546.23

Second resistance570.82

Third resistance589.63

First support502.83

Second support484.02

Third support459.43

Day RSI51.0

Day MFI85.7

Day MACD-9.69

Day MACD signal-12.69

Beta

1M1.96

3M1.16

1Y1.13

3Y0.78

Price change analysis

↓ -4.7%

Over 1 Month

LowHigh

480.00583.20

↑ 2.5%

Over 3 Months

LowHigh

480.00614.70

↑ 10.0%

Over 6 Months

LowHigh

464.05625.00

↓ -28.7%

Over 1 Year

LowHigh

447.55736.40

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	103	30	28.92	—	Rising delivery	1,384	10.7%	—
Sept. 30, 2026	866	203	23.41	-1.9%	Rising delivery	1,367	10.5%	521.65
Sept. 29, 2026	5,901	484	8.21	9.4%	–	1,199	8.8%	531.85
Sept. 28, 2026	17	9	55.49	-3.1%	Rising delivery	20	46.5%	486.00
Sept. 25, 2026	36	12	33.66	1.8%	Falling delivery	21	45.4%	501.55
Sept. 24, 2026	15	7	48.75	-2.5%	Falling delivery	19	56.3%	492.75
Sept. 23, 2026	25	13	50.71	4.0%	–	18	55.6%	505.60
Sept. 22, 2026	10	6	63.96	0.7%	Rising delivery	18	55.5%	486.15
Sept. 21, 2026	21	10	48.32	-0.6%	Falling delivery	21	55.8%	482.60
Sept. 18, 2026	23	16	71.64	-1.1%	Rising delivery	22	61.2%	485.35
Sept. 17, 2026	12	5	41.14	0.3%	Falling delivery	21	58.1%	490.75
Sept. 16, 2026	24	12	50.24	-1.1%	Falling delivery	25	57.3%	489.10
Sept. 15, 2026	27	16	59.46	-3.9%	–	28	59.9%	494.30
Sept. 11, 2026	24	18	73.68	-3.9%	Rising delivery	34	56.3%	514.60
Sept. 10, 2026	16	9	56.52	-0.9%	–	42	53.5%	535.40
Sept. 9, 2026	35	18	49.57	-1.9%	Falling delivery	49	58.2%	540.05
Sept. 8, 2026	36	23	62.68	0.2%	Rising delivery	55	55.3%	550.45
Sept. 7, 2026	57	28	49.06	-0.7%	Falling delivery	54	55.6%	549.10
Sept. 4, 2026	67	36	53.52	2.1%	–	45	57.0%	552.90
Sept. 3, 2026	49	38	78.31	-0.6%	Rising delivery	39	55.9%	541.30
Sept. 2, 2026	64	26	41.10	0.4%	Falling delivery	40	53.0%	544.35
Sept. 1, 2026	31	21	66.26	-1.0%	Rising delivery	35	53.7%	541.95
Aug. 31, 2026	16	9	52.77	-1.5%	–	33	52.4%	547.55
Aug. 28, 2026	34	15	43.30	-0.5%	Falling delivery	33	51.6%	555.80
Aug. 27, 2026	55	36	65.24	1.5%	Rising delivery	30	51.9%	558.35
Aug. 26, 2026	38	14	36.34	3.4%	Falling delivery	22	43.1%	549.85
Aug. 25, 2026	21	13	61.96	-2.5%	Rising delivery	17	47.2%	531.95
Aug. 24, 2026	17	8	45.12	-0.9%	–	21	45.7%	545.85
Aug. 21, 2026	19	8	39.43	1.2%	Falling delivery	29	45.9%	550.95
Aug. 20, 2026	14	5	36.74	-0.5%	Falling delivery	32	51.3%	544.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	506.76	498.43	514.79	538.17	533.19	534.67
EMA	511.30	507.73	513.92	527.64	532.84	534.67

RSI (14) 51.0

ATR (14) 26.34

MFI (14) 85.7

Beta (1Y) 1.13

MACD -9.69 / Signal -12.69 / Hist. 2.99

Bollinger Upper (20, 2σ) 565.45

Bollinger Middle 514.79

Bollinger Lower 464.13

S3	S2	S1	Pivot	R1	R2	R3
459.43	484.02	502.83	527.42	546.23	570.82	589.63

ADX (14) 20.2

ROC (21) -4.73%

ROC (125) 13.03%

Beta (1M) 1.96

Beta (3M) 1.16

Beta (1Y) 1.13

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	40.36	Neutral
Stochastic RSI	87.35	Overbought
Williams %R	-59.64	Neutral
CCI (20)	29.42	Neutral
Ultimate Oscillator	38.89	Neutral
Awesome Oscillator	-18.88	Below zero
Momentum (10)	32.55	Above zero

Moving averages — price is above 3 of 8 SMAs and 4 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	506.76	498.43	514.79	525.66	538.17	533.19	528.14	534.67
EMA	511.30	507.73	513.92	520.46	527.66	534.28	542.65	553.92

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	482.57	499.95	525.97	543.35	569.37	—	—
Camarilla	497.78	509.72	513.69	517.67	—	525.63	529.61	533.58	545.52
Fibonacci	—	484.02	500.60	510.84	527.42	544.00	554.24	570.82	—

Performance by period

Period	Return	Low	High
1D	-1.9%	508.6000	552.0000
1W	3.2%	482.3000	583.2000
1M	-4.7%	480.0000	583.2000
Qtr	2.5%	480.0000	614.7000
6M	10.0%	464.0500	625.0000
1Y	-28.7%	447.5500	736.4000
3Y	-64.0%	447.5500	1474.9500
5Y	-65.7%	447.5500	2572.0000
7Y	-25.6%	447.5500	2572.0000
10Y	—	268.5000	2572.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)