TCI Finance Limited

Financial Services · Finance

NSE: TCIFINANCE BSE: 501242

₹14.78

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

14.8

10D

14.9

20D

15.0

50D

15.3

100D

15.9

200D

16.9

Delivery and volume

Day avg. delivery

77.7%

Week avg. delivery

78.2%

Month avg. delivery

79.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

14.75

Pivot

First resistance15.01

Second resistance15.23

Third resistance15.49

First support14.53

Second support14.27

Third support14.05

Day RSI44.2

Day MFI52.8

Day MACD-0.14

Day MACD signal-0.11

Beta

1M0.74

3M0.50

1Y0.65

3Y0.36

Price change analysis

↓ -3.1%

Over 1 Month

LowHigh

14.0215.94

↓ -7.0%

Over 3 Months

LowHigh

14.0217.97

↑ 10.4%

Over 6 Months

LowHigh

12.2527.88

↑ 29.1%

Over 1 Year

LowHigh

10.0038.46

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	35	27	77.75	—	–	19	78.2%	—
Sept. 30, 2026	9	6	70.59	2.1%	Falling delivery	14	79.6%	14.78
Sept. 29, 2026	29	22	74.20	-1.8%	–	15	79.2%	14.48
Sept. 28, 2026	7	7	98.28	-0.7%	Rising delivery	11	82.4%	14.75
Sept. 25, 2026	17	14	82.10	0.0%	–	13	79.8%	14.86
Sept. 24, 2026	9	8	86.91	-2.2%	Rising delivery	24	75.9%	14.86
Sept. 23, 2026	15	11	72.54	-0.5%	–	25	76.5%	15.19
Sept. 22, 2026	7	6	83.05	-1.0%	–	26	78.5%	15.26
Sept. 21, 2026	17	13	78.80	-1.1%	–	31	77.6%	15.41
Sept. 18, 2026	72	53	73.83	6.6%	–	28	77.7%	15.58
Sept. 17, 2026	14	12	88.91	-1.8%	Rising delivery	14	81.9%	14.62
Sept. 16, 2026	18	16	87.63	-0.9%	Rising delivery	12	81.6%	14.89
Sept. 15, 2026	36	27	75.15	0.1%	Falling delivery	10	81.3%	15.02
Sept. 11, 2026	2	2	100.00	-0.7%	–	3	100.0%	15.01
Sept. 10, 2026	0	0	100.00	0.7%	–	3	100.0%	15.11
Sept. 9, 2026	4	4	100.00	0.0%	–	3	100.0%	15.00
Sept. 8, 2026	5	5	100.00	-1.3%	–	2	100.0%	15.00
Sept. 7, 2026	3	3	100.00	0.7%	–	1	100.0%	15.20
Sept. 4, 2026	0	0	100.00	0.1%	–	1	100.0%	15.10
Sept. 3, 2026	3	3	100.00	-0.8%	–	1	100.0%	15.08
Sept. 2, 2026	0	0	100.00	-0.3%	–	1	100.0%	15.20
Sept. 1, 2026	0	0	100.00	0.0%	–	1	100.0%	15.25
Aug. 31, 2026	2	2	100.00	0.1%	–	2	100.0%	15.25
Aug. 28, 2026	0	0	100.00	-1.1%	–	3	100.0%	15.23
Aug. 27, 2026	2	2	100.00	-1.1%	–	3	100.0%	15.40
Aug. 26, 2026	1	1	100.00	0.1%	–	3	100.0%	15.57
Aug. 25, 2026	4	4	100.00	3.0%	–	3	100.0%	15.56
Aug. 24, 2026	8	8	100.00	-1.5%	–	3	100.0%	15.11
Aug. 21, 2026	0	0	100.00	0.9%	–	4	100.0%	15.34
Aug. 20, 2026	2	2	100.00	-1.1%	–	4	100.0%	15.21

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	14.75	14.98	15.02	15.12	16.07	16.90
EMA	14.78	14.89	15.00	15.33	15.95	16.90

RSI (14) 44.2

ATR (14) 0.85

MFI (14) 52.8

Beta (1Y) 0.65

MACD -0.14 / Signal -0.11 / Hist. -0.03

Bollinger Upper (20, 2σ) 15.53

Bollinger Middle 15.02

Bollinger Lower 14.51

S3	S2	S1	Pivot	R1	R2	R3
14.05	14.27	14.53	14.75	15.01	15.23	15.49

ADX (14) 23.7

ROC (21) -3.08%

ROC (125) 17.96%

Beta (1M) 0.74

Beta (3M) 0.50

Beta (1Y) 0.65

Beta (3Y) 0.36

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.58	Neutral
Stochastic RSI	41.19	Neutral
Williams %R	-60.42	Neutral
CCI (20)	-131.47	Oversold
Ultimate Oscillator	40.23	Neutral
Awesome Oscillator	-0.29	Below zero
Momentum (10)	-0.11	Below zero

Moving averages — price is above 1 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	14.75	14.98	15.02	15.12	15.12	16.07	15.46	16.90
EMA	14.78	14.89	15.00	15.11	15.32	15.64	15.71	15.68

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	14.28	14.54	14.76	15.02	15.24	—	—
Camarilla	14.52	14.65	14.69	14.74	—	14.82	14.87	14.91	15.04
Fibonacci	—	14.27	14.46	14.57	14.75	14.94	15.05	15.23	—

Performance by period

Period	Return	Low	High
1D	2.1%	14.5000	14.9800
1W	-2.7%	14.0200	15.6400
1M	-3.1%	14.0200	15.9400
Qtr	-7.0%	14.0200	17.9700
6M	10.4%	12.2500	27.8800
1Y	29.1%	10.0000	38.4600
3Y	369.2%	2.8500	38.4600
5Y	166.3%	2.6500	38.4600
7Y	47.8%	2.6500	38.4600
10Y	-24.0%	2.6500	38.4600

Latest-bar candlestick shape None (shape only — trend context is not checked)