TCI Industries Ltd.

Services · Commercial Services & Supplies

BSE: 532262

₹1168.50

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1198.9

10D

1202.0

20D

1215.0

50D

1274.9

100D

1313.6

200D

1333.3

Delivery and volume

Day avg. delivery

83.3%

Week avg. delivery

93.6%

Month avg. delivery

95.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1179.00

Pivot

First resistance1189.50

Second resistance1210.50

Third resistance1221.00

First support1158.00

Second support1147.50

Third support1126.50

Day RSI41.6

Day MFI12.6

Day MACD-24.28

Day MACD signal-31.51

Beta

1M-0.60

3M0.05

1Y0.05

3Y0.56

Price change analysis

↓ -1.5%

Over 1 Month

LowHigh

1130.001255.00

↓ -19.4%

Over 3 Months

LowHigh

1111.101370.00

↓ -19.4%

Over 6 Months

LowHigh

1111.101370.00

↓ -19.4%

Over 1 Year

LowHigh

1111.101370.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	83.33	—	Falling delivery	0	93.6%	—
Sept. 30, 2026	0	0	95.08	-5.0%	–	0	93.0%	1168.50
Sept. 29, 2026	0	0	100.00	0.0%	Rising delivery	0	90.2%	1229.95
Sept. 28, 2026	0	0	100.00	4.1%	–	0	99.1%	1229.95
Sept. 24, 2026	0	0	100.00	-1.1%	–	0	98.9%	1181.00
Sept. 23, 2026	0	0	88.24	-0.1%	Falling delivery	0	98.9%	1194.00
Sept. 22, 2026	0	0	100.00	0.6%	–	0	99.5%	1195.00
Sept. 21, 2026	0	0	100.00	-3.4%	–	0	99.5%	1188.45
Sept. 18, 2026	0	0	90.00	-2.0%	–	0	93.1%	1230.00
Sept. 16, 2026	0	0	100.00	3.7%	–	0	96.6%	1255.00
Sept. 15, 2026	0	0	66.67	-0.1%	Falling delivery	0	97.8%	1210.00
Sept. 11, 2026	0	0	100.00	2.2%	–	0	99.4%	1211.00
Sept. 9, 2026	0	0	100.00	4.9%	–	0	99.4%	1185.00
Sept. 8, 2026	0	0	100.00	-4.6%	–	0	98.9%	1130.00
Sept. 7, 2026	0	0	100.00	-1.3%	–	0	98.9%	1185.00
Sept. 4, 2026	0	0	99.34	0.8%	–	0	98.8%	1200.00
Sept. 3, 2026	0	0	100.00	2.6%	Rising delivery	0	90.5%	1190.00
Sept. 2, 2026	0	0	98.25	-3.3%	Rising delivery	0	93.0%	1160.00
Sept. 1, 2026	0	0	100.00	1.2%	–	1	98.3%	1200.00
Aug. 31, 2026	0	0	80.00	1.5%	Falling delivery	1	98.3%	1186.00
Aug. 28, 2026	0	0	75.00	0.4%	Falling delivery	1	98.2%	1168.15
Aug. 27, 2026	1	1	95.57	-5.0%	–	1	99.2%	1162.95
Aug. 26, 2026	4	4	100.00	-4.7%	–	1	99.9%	1224.15
Aug. 25, 2026	0	0	100.00	-0.3%	–	0	96.3%	1284.05
Aug. 24, 2026	0	0	81.48	-3.1%	Falling delivery	0	94.1%	1288.40
Aug. 21, 2026	0	0	100.00	1.1%	–	0	100.0%	1330.00
Aug. 20, 2026	0	0	100.00	1.2%	–	0	100.0%	1315.00
Aug. 19, 2026	0	0	100.00	-0.8%	–	0	100.0%	1300.00
Aug. 18, 2026	0	0	100.00	0.0%	–	0	100.0%	1310.00
Aug. 17, 2026	0	0	100.00	0.0%	–	0	100.0%	1310.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1200.68	1208.19	1194.85	1297.85	1353.11	1333.29
EMA	1198.93	1202.02	1215.03	1274.85	1313.64	1333.29

RSI (14) 41.6

ATR (14) 42.00

MFI (14) 12.6

Beta (1Y) 0.05

MACD -24.28 / Signal -31.51 / Hist. 7.24

Bollinger Upper (20, 2σ) 1250.02

Bollinger Middle 1194.85

Bollinger Lower 1139.68

S3	S2	S1	Pivot	R1	R2	R3
1126.50	1147.50	1158.00	1179.00	1189.50	1210.50	1221.00

ADX (14) 33.1

ROC (21) -4.55%

ROC (125) -17.65%

Beta (1M) -0.60

Beta (3M) 0.05

Beta (1Y) 0.05

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	30.80	Neutral
Stochastic RSI	51.44	Neutral
Williams %R	-69.20	Neutral
CCI (20)	-47.69	Neutral
Ultimate Oscillator	40.90	Neutral
Awesome Oscillator	-29.87	Below zero
Momentum (10)	-42.50	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1200.68	1208.19	1194.85	1224.39	1297.85	1353.11	1363.29	1333.29
EMA	1198.93	1202.02	1215.03	1236.58	1274.83	1315.81	1321.24	1317.55

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1144.88	1152.75	1176.38	1184.25	1207.88	—	—
Camarilla	1151.18	1159.84	1162.73	1165.61	—	1171.39	1174.28	1177.16	1185.83
Fibonacci	—	1147.50	1159.53	1166.97	1179.00	1191.03	1198.47	1210.50	—

Performance by period

Period	Return	Low	High
1D	-5.0%	1168.5000	1200.0000
1W	-2.1%	1168.5000	1229.9500
1M	-1.5%	1130.0000	1255.0000
Qtr	-19.4%	1111.1000	1370.0000
6M	-19.4%	1111.1000	1370.0000
1Y	-19.4%	1111.1000	1370.0000
3Y	-2.6%	1111.1000	1624.9500
5Y	9.8%	992.0000	2179.6500
7Y	79.5%	378.0000	2179.6500
10Y	-10.1%	378.0000	2348.3000

Latest-bar candlestick shape Black Marubozu (shape only — trend context is not checked)