TCM Ltd.

Chemicals · Chemicals & Petrochemicals

BSE: 524156

₹50.02

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish4

51.9

10D

51.7

20D

50.1

50D

48.7

100D

49.1

200D

50.4

Delivery and volume

Day avg. delivery

90.6%

Week avg. delivery

90.2%

Month avg. delivery

77.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

51.01

Pivot

First resistance53.01

Second resistance56.01

Third resistance58.01

First support48.01

Second support46.01

Third support43.01

Day RSI51.6

Day MFI88.4

Day MACD1.94

Day MACD signal1.89

Beta

1M0.79

3M0.58

1Y0.58

3Y0.19

Price change analysis

↑ 17.3%

Over 1 Month

LowHigh

42.9861.00

↓ -1.4%

Over 3 Months

LowHigh

40.1061.00

↓ -1.4%

Over 6 Months

LowHigh

40.1061.00

↓ -1.4%

Over 1 Year

LowHigh

40.1061.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2	2	90.55	—	–	1	90.2%	—
Sept. 30, 2026	3	2	85.73	-5.3%	–	2	81.8%	50.02
Sept. 29, 2026	1	1	89.85	1.5%	Rising delivery	3	75.3%	52.80
Sept. 28, 2026	1	1	100.00	0.6%	Rising delivery	4	72.3%	52.00
Sept. 25, 2026	1	1	91.06	-3.1%	Rising delivery	11	67.9%	51.70
Sept. 24, 2026	2	2	63.43	-1.4%	Falling delivery	15	69.6%	53.36
Sept. 23, 2026	8	6	72.28	-5.6%	–	22	76.0%	54.14
Sept. 22, 2026	6	4	68.52	0.3%	Falling delivery	24	78.1%	57.35
Sept. 21, 2026	39	26	66.88	1.4%	Falling delivery	23	78.6%	57.19
Sept. 18, 2026	21	16	74.76	15.2%	Falling delivery	15	84.4%	56.42
Sept. 17, 2026	34	31	89.16	3.9%	–	13	89.0%	48.99
Sept. 16, 2026	19	17	87.86	5.8%	–	7	88.0%	47.17
Sept. 15, 2026	0	0	86.73	-1.1%	–	5	90.6%	44.58
Sept. 11, 2026	2	2	71.75	-3.4%	Falling delivery	5	91.7%	45.09
Sept. 10, 2026	11	11	93.42	1.1%	–	5	93.5%	46.67
Sept. 9, 2026	4	3	80.98	0.5%	Rising delivery	11	69.9%	46.15
Sept. 8, 2026	6	6	98.19	1.9%	Rising delivery	14	71.6%	45.94
Sept. 7, 2026	3	3	99.93	1.3%	Rising delivery	15	73.2%	45.08
Sept. 4, 2026	0	0	100.00	1.7%	Rising delivery	16	71.9%	44.50
Sept. 3, 2026	40	25	62.36	-9.6%	Falling delivery	16	71.7%	43.74
Sept. 2, 2026	20	15	78.03	9.4%	–	8	81.4%	48.37
Sept. 1, 2026	13	12	92.18	3.6%	Rising delivery	5	86.3%	44.20
Aug. 31, 2026	6	4	68.41	2.7%	Falling delivery	2	77.3%	42.65
Aug. 28, 2026	0	0	49.50	-4.3%	Falling delivery	2	91.1%	41.52
Aug. 27, 2026	0	0	100.00	3.4%	Rising delivery	2	91.5%	43.40
Aug. 26, 2026	3	3	95.28	1.0%	–	2	92.5%	41.98
Aug. 24, 2026	2	2	76.47	0.2%	Falling delivery	3	93.7%	41.55
Aug. 21, 2026	4	4	98.06	-4.7%	–	3	96.7%	41.45
Aug. 20, 2026	1	1	84.73	4.9%	Falling delivery	2	96.1%	43.50
Aug. 19, 2026	2	2	97.39	-1.3%	–	2	97.0%	41.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	51.98	53.40	49.56	47.01	50.19	50.38
EMA	51.85	51.69	50.11	48.66	49.11	50.38

RSI (14) 51.6

ATR (14) 3.34

MFI (14) 88.4

Beta (1Y) 0.58

MACD 1.94 / Signal 1.89 / Hist. 0.05

Bollinger Upper (20, 2σ) 58.37

Bollinger Middle 49.56

Bollinger Lower 40.76

S3	S2	S1	Pivot	R1	R2	R3
43.01	46.01	48.01	51.01	53.01	56.01	58.01

ADX (14) 33.6

ROC (21) 17.28%

ROC (125) -9.86%

Beta (1M) 0.79

Beta (3M) 0.58

Beta (1Y) 0.58

Beta (3Y) 0.19

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	39.00	Neutral
Stochastic RSI	12.34	Oversold
Williams %R	-61.00	Neutral
CCI (20)	20.14	Neutral
Ultimate Oscillator	32.57	Neutral
Awesome Oscillator	5.70	Above zero
Momentum (10)	2.85	Above zero

Moving averages — price is above 3 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	51.98	53.40	49.56	47.17	47.01	50.19	51.31	50.38
EMA	51.85	51.69	50.11	49.14	48.66	49.14	49.09	48.54

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	45.76	47.52	50.76	52.52	55.76	—	—
Camarilla	47.27	48.65	49.10	49.56	—	50.48	50.94	51.40	52.77
Fibonacci	—	46.01	47.92	49.10	51.01	52.92	54.10	56.01	—

Performance by period

Period	Return	Low	High
1D	-5.3%	49.0000	54.0000
1W	-7.6%	49.0000	55.6700
1M	17.3%	42.9800	61.0000
Qtr	-1.4%	40.1000	61.0000
6M	-1.4%	40.1000	61.0000
1Y	-1.4%	40.1000	61.0000
3Y	32.4%	35.6600	66.9700
5Y	-12.6%	26.4500	113.7500
7Y	-0.7%	26.4500	113.7500
10Y	-0.1%	26.4500	113.7500

Latest-bar candlestick shape None (shape only — trend context is not checked)