Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Sept. 2, 2024 | 52 | 32 | 61.90 | — | – | 28 | 66.8% | — |
| Aug. 30, 2024 | 25 | 15 | 60.77 | — | Falling delivery | 19 | 71.4% | — |
| Aug. 29, 2024 | 18 | 14 | 78.39 | — | – | 15 | 73.5% | — |
| Aug. 28, 2024 | 42 | 29 | 70.76 | — | – | 12 | 71.6% | — |
| Aug. 27, 2024 | 2 | 2 | 82.91 | — | Rising delivery | 3 | 73.3% | — |
| Aug. 26, 2024 | 11 | 9 | 85.28 | — | Rising delivery | 4 | 67.4% | — |
| Aug. 23, 2024 | 4 | 1 | 41.19 | — | – | 2 | 42.1% | — |
| Aug. 22, 2024 | 1 | 0 | 36.28 | — | Falling delivery | 1 | 47.4% | — |
| Aug. 21, 2024 | 0 | 0 | 57.60 | — | Falling delivery | 4 | 69.3% | — |
| Aug. 20, 2024 | 3 | 1 | 43.35 | — | Falling delivery | 4 | 61.4% | — |
| Aug. 19, 2024 | 1 | 0 | 42.28 | — | Falling delivery | 5 | 56.1% | — |
| Aug. 16, 2024 | 3 | 1 | 56.49 | — | Falling delivery | 50 | 94.6% | — |
| Aug. 14, 2024 | 11 | 9 | 81.86 | — | Falling delivery | 52 | 92.2% | — |
| Aug. 13, 2024 | 5 | 2 | 31.87 | — | Falling delivery | 295 | 95.6% | — |
| Aug. 12, 2024 | 5 | 1 | 22.42 | — | Falling delivery | 297 | 95.4% | — |
| Aug. 9, 2024 | 226 | 223 | 98.44 | — | – | 299 | 95.4% | — |
| Aug. 8, 2024 | 12 | 4 | 35.54 | — | Falling delivery | 257 | 94.6% | — |
| Aug. 7, 2024 | 1,227 | 1,181 | 96.25 | — | – | 256 | 94.9% | — |
| Aug. 6, 2024 | 16 | 9 | 57.22 | — | – | 15 | 61.7% | — |
| Aug. 5, 2024 | 13 | 8 | 60.98 | — | – | 13 | 58.7% | — |
| Aug. 2, 2024 | 16 | 12 | 77.18 | — | Rising delivery | 17 | 58.4% | — |
| Aug. 1, 2024 | 5 | 2 | 30.22 | — | Falling delivery | 20 | 57.5% | — |
| July 31, 2024 | 26 | 16 | 62.15 | — | – | 23 | 57.8% | — |
| July 30, 2024 | 7 | 2 | 22.08 | — | Falling delivery | 22 | 53.8% | — |
| July 29, 2024 | 29 | 17 | 59.00 | — | Rising delivery | 22 | 53.9% | — |
| July 26, 2024 | 30 | 20 | 65.14 | — | Rising delivery | 19 | 57.0% | — |
| July 25, 2024 | 22 | 12 | 52.44 | — | – | 17 | 53.4% | — |
| July 24, 2024 | 20 | 8 | 41.64 | — | Falling delivery | 14 | 51.6% | — |
| July 23, 2024 | 7 | 2 | 24.84 | — | Falling delivery | 10 | 54.9% | — |
| July 22, 2024 | 15 | 13 | 82.85 | — | Rising delivery | 10 | 59.6% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 553.49 | 544.79 | 545.41 | 499.33 | 441.82 | 408.65 |
| EMA | 551.54 | 547.28 | 537.49 | 501.85 | 462.56 | 408.65 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 520.28 | 533.17 | 540.68 | 553.57 | 561.08 | 573.97 | 581.48 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 74.57 | Neutral |
| Stochastic RSI | 17.24 | Oversold |
| Williams %R | -25.43 | Neutral |
| CCI (20) | 59.53 | Neutral |
| Ultimate Oscillator | 64.39 | Neutral |
| Awesome Oscillator | 22.51 | Above zero |
| Momentum (10) | 17.80 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 553.49 | 544.79 | 545.41 | 529.29 | 499.33 | 441.82 | 422.92 | 408.65 |
| EMA | 551.54 | 547.28 | 537.49 | 525.32 | 501.86 | 464.18 | 447.25 | 441.63 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 531.82 | 538.00 | 552.23 | 558.40 | 572.63 | — | — |
| Camarilla | 536.98 | 542.59 | 544.46 | 546.33 | — | 550.07 | 551.94 | 553.81 | 559.42 |
| Fibonacci | — | 533.17 | 540.96 | 545.77 | 553.57 | 561.36 | 566.17 | 573.97 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.9% | 546.0500 | 566.4500 | |
| 1W | 3.1% | 456.7000 | 579.4000 | |
| 1M | 6.8% | 456.7000 | 579.4000 | |
| Qtr | 39.2% | 378.9500 | 579.4000 | |
| 6M | 37.1% | 327.2000 | 579.4000 | |
| 1Y | 31.4% | 327.2000 | 579.4000 | |
| 3Y | -5.7% | 327.2000 | 932.5500 | |
| 5Y | -30.7% | 300.4000 | 932.5500 | |
| 7Y | — | 300.4000 | 932.5500 | |
| 10Y | — | 300.4000 | 932.5500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
