TCPL Packaging Limited

Capital Goods · Industrial Products

NSE: TCPLPACK BSE: 523301

₹4102.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

4059.7

10D

4007.0

20D

3947.4

50D

3737.9

100D

3447.5

200D

2993.3

Delivery and volume

Day avg. delivery

43.4%

Week avg. delivery

41.5%

Month avg. delivery

44.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

4110.60

Pivot

First resistance4171.20

Second resistance4239.80

Third resistance4300.40

First support4042.00

Second support3981.40

Third support3912.80

Day RSI59.3

Day MFI80.1

Day MACD81.21

Day MACD signal69.43

Beta

1M2.08

3M0.36

1Y1.07

3Y0.76

Price change analysis

↑ 5.0%

Over 1 Month

LowHigh

3655.004202.20

↑ 37.9%

Over 3 Months

LowHigh

2839.104410.90

↑ 71.6%

Over 6 Months

LowHigh

2251.304410.90

↑ 20.4%

Over 1 Year

LowHigh

2200.004410.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	2	43.44	—	–	8	41.5%	—
Sept. 30, 2026	5	2	43.29	-0.4%	–	10	44.0%	4102.60
Sept. 29, 2026	14	6	41.42	3.2%	–	12	42.9%	4117.40
Sept. 28, 2026	7	4	54.15	-2.9%	Rising delivery	9	44.6%	3987.80
Sept. 25, 2026	10	3	31.10	1.2%	Falling delivery	9	42.5%	4106.80
Sept. 24, 2026	12	6	52.39	1.4%	Rising delivery	7	45.9%	4058.80
Sept. 23, 2026	14	6	39.23	4.4%	–	7	44.0%	4003.00
Sept. 22, 2026	3	2	59.68	-1.2%	Rising delivery	6	47.4%	3833.80
Sept. 21, 2026	6	2	39.54	1.0%	Falling delivery	7	47.1%	3881.10
Sept. 18, 2026	2	1	47.64	-0.5%	–	6	48.1%	3844.20
Sept. 17, 2026	9	4	47.67	0.0%	–	8	48.2%	3863.40
Sept. 16, 2026	10	5	47.39	4.6%	–	7	49.8%	3863.00
Sept. 15, 2026	6	3	52.51	-4.6%	–	7	49.8%	3692.10
Sept. 11, 2026	5	2	45.55	0.4%	–	13	41.4%	3871.00
Sept. 10, 2026	10	5	48.52	1.0%	Rising delivery	15	42.2%	3856.10
Sept. 9, 2026	5	3	59.08	-1.4%	Rising delivery	14	41.8%	3819.70
Sept. 8, 2026	10	5	47.35	0.3%	Rising delivery	16	40.7%	3874.70
Sept. 7, 2026	37	13	35.20	-5.6%	Falling delivery	15	40.6%	3862.40
Sept. 4, 2026	16	8	46.59	3.4%	Rising delivery	11	38.7%	4091.90
Sept. 3, 2026	4	2	49.41	-1.1%	Rising delivery	9	38.3%	3956.60
Sept. 2, 2026	13	5	40.76	3.6%	–	9	39.0%	4000.30
Sept. 1, 2026	3	2	65.09	-1.2%	Rising delivery	7	42.3%	3860.20
Aug. 31, 2026	18	4	23.39	2.3%	Falling delivery	8	42.3%	3908.10
Aug. 28, 2026	5	3	62.23	-0.6%	Rising delivery	6	54.3%	3821.70
Aug. 27, 2026	6	3	51.68	-0.8%	–	6	50.8%	3846.40
Aug. 26, 2026	5	3	67.75	-1.0%	Rising delivery	6	48.4%	3877.10
Aug. 25, 2026	6	3	51.95	-1.4%	Rising delivery	7	43.0%	3917.20
Aug. 24, 2026	8	4	45.27	-3.2%	–	15	40.3%	3972.00
Aug. 21, 2026	5	2	40.46	0.0%	–	15	39.7%	4101.30
Aug. 20, 2026	7	3	41.48	0.2%	–	17	39.7%	4100.90

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	4074.68	3979.89	3934.34	3756.67	3279.20	2993.31
EMA	4059.70	4006.97	3947.38	3737.85	3447.54	2993.31

RSI (14) 59.3

ATR (14) 179.17

MFI (14) 80.1

Beta (1Y) 1.07

MACD 81.21 / Signal 69.43 / Hist. 11.78

Bollinger Upper (20, 2σ) 4165.06

Bollinger Middle 3934.34

Bollinger Lower 3703.61

S3	S2	S1	Pivot	R1	R2	R3
3912.80	3981.40	4042.00	4110.60	4171.20	4239.80	4300.40

ADX (14) 30.3

ROC (21) 4.98%

ROC (125) 80.00%

Beta (1M) 2.08

Beta (3M) 0.36

Beta (1Y) 1.07

Beta (3Y) 0.76

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	81.80	Overbought
Stochastic RSI	85.72	Overbought
Williams %R	-18.20	Overbought
CCI (20)	133.58	Overbought
Ultimate Oscillator	53.24	Neutral
Awesome Oscillator	88.96	Above zero
Momentum (10)	239.60	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	4074.68	3979.89	3934.34	3939.53	3756.67	3279.20	3038.76	2993.31
EMA	4059.70	4006.97	3947.38	3884.74	3737.92	3452.29	3318.28	3274.23

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	3979.40	4038.00	4108.60	4167.20	4237.80	—	—
Camarilla	4031.54	4067.07	4078.91	4090.76	—	4114.44	4126.29	4138.13	4173.66
Fibonacci	—	3981.40	4030.75	4061.25	4110.60	4159.95	4190.45	4239.80	—

Performance by period

Period	Return	Low	High
1D	-0.4%	4050.0000	4179.2000
1W	2.5%	3826.0000	4202.2000
1M	5.0%	3655.0000	4202.2000
Qtr	37.9%	2839.1000	4410.9000
6M	71.6%	2251.3000	4410.9000
1Y	20.4%	2200.0000	4410.9000
3Y	89.6%	1926.0500	4900.0000
5Y	660.1%	486.0000	4900.0000
7Y	1357.7%	130.0000	4900.0000
10Y	—	130.0000	4900.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)