Team India Guaranty Limited

Financial Services · Finance

NSE: TEAMGTY BSE: 511559

₹235.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

236.7

10D

237.6

20D

237.2

50D

235.6

100D

239.3

200D

252.0

Delivery and volume

Day avg. delivery

99.5%

Week avg. delivery

98.1%

Month avg. delivery

85.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

235.00

Pivot

First resistance235.01

Second resistance235.01

Third resistance235.02

First support235.00

Second support234.99

Third support234.99

Day RSI47.7

Day MFI35.5

Day MACD1.02

Day MACD signal1.84

Beta

1M0.14

3M0.50

1Y0.46

3Y0.30

Price change analysis

↓ -2.9%

Over 1 Month

LowHigh

235.00249.50

↑ 0.0%

Over 3 Months

LowHigh

210.00262.11

↓ -6.4%

Over 6 Months

LowHigh

210.00311.00

↓ -8.2%

Over 1 Year

LowHigh

210.00332.55

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	99.51	—	–	0	98.1%	—
Sept. 30, 2026	0	0	90.91	0.0%	–	0	95.5%	235.00
Sept. 29, 2026	1	1	99.71	0.0%	Rising delivery	0	93.5%	235.00
Sept. 28, 2026	0	0	96.73	-2.7%	Rising delivery	0	88.9%	235.01
Sept. 25, 2026	0	0	98.78	-0.1%	Rising delivery	0	86.9%	241.45
Sept. 24, 2026	0	0	48.00	0.7%	Falling delivery	1	93.9%	241.71
Sept. 23, 2026	0	0	81.49	-0.3%	Falling delivery	1	92.0%	239.95
Sept. 22, 2026	0	0	88.32	-0.5%	–	1	92.3%	240.77
Sept. 21, 2026	0	0	86.92	1.4%	–	1	91.9%	241.90
Sept. 18, 2026	2	2	98.92	1.5%	Rising delivery	1	92.0%	238.50
Sept. 17, 2026	0	0	69.95	-3.1%	Falling delivery	1	86.9%	235.00
Sept. 16, 2026	0	0	65.85	3.2%	Falling delivery	1	89.7%	242.52
Sept. 15, 2026	1	0	87.25	0.0%	–	1	86.5%	235.08
Sept. 11, 2026	1	1	91.62	-0.1%	Rising delivery	1	84.0%	235.00
Sept. 10, 2026	1	1	89.61	-1.3%	Rising delivery	1	74.4%	235.32
Sept. 9, 2026	0	0	93.55	1.5%	Rising delivery	0	67.6%	238.43
Sept. 8, 2026	1	0	69.07	0.0%	Rising delivery	0	63.4%	235.02
Sept. 7, 2026	1	0	73.30	-0.1%	Rising delivery	0	62.8%	235.03
Sept. 4, 2026	1	0	52.60	-3.4%	–	0	57.2%	235.29
Sept. 3, 2026	0	0	62.92	-0.3%	–	1	64.6%	243.68
Sept. 2, 2026	0	0	52.02	1.4%	Falling delivery	1	66.8%	244.44
Sept. 1, 2026	0	0	74.78	-0.4%	Falling delivery	6	94.0%	241.00
Aug. 31, 2026	1	0	56.88	0.7%	Falling delivery	6	94.1%	242.06
Aug. 28, 2026	4	2	66.17	0.1%	Falling delivery	6	94.9%	240.33
Aug. 27, 2026	1	1	81.80	0.0%	Falling delivery	7	95.3%	240.02
Aug. 26, 2026	26	25	99.53	4.3%	Rising delivery	8	90.8%	240.00
Aug. 25, 2026	0	0	66.67	0.1%	Falling delivery	5	85.4%	230.15
Aug. 24, 2026	0	0	90.64	-1.0%	–	10	92.7%	230.02
Aug. 21, 2026	8	7	83.91	2.0%	Falling delivery	10	92.7%	232.44
Aug. 20, 2026	6	3	62.00	-0.9%	Falling delivery	12	95.7%	227.93

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	237.63	238.43	238.21	231.76	236.97	252.02
EMA	236.70	237.60	237.24	235.58	239.30	252.02

RSI (14) 47.7

ATR (14) 8.76

MFI (14) 35.5

Beta (1Y) 0.46

MACD 1.02 / Signal 1.84 / Hist. -0.81

Bollinger Upper (20, 2σ) 245.01

Bollinger Middle 238.21

Bollinger Lower 231.40

S3	S2	S1	Pivot	R1	R2	R3
234.99	234.99	235.00	235.00	235.01	235.01	235.02

ADX (14) 35.6

ROC (21) -2.92%

ROC (125) -4.80%

Beta (1M) 0.14

Beta (3M) 0.50

Beta (1Y) 0.46

Beta (3Y) 0.30

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	0.00	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-100.00	Oversold
CCI (20)	-191.09	Oversold
Ultimate Oscillator	47.56	Neutral
Awesome Oscillator	1.06	Above zero
Momentum (10)	-7.52	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	237.63	238.43	238.21	237.27	231.76	236.97	244.17	252.02
EMA	236.70	237.60	237.24	236.29	235.56	238.41	240.55	239.66

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	234.99	235.00	235.00	235.01	235.01	—	—
Camarilla	234.99	235.00	235.00	235.00	—	235.00	235.00	235.00	235.01
Fibonacci	—	234.99	235.00	235.00	235.00	235.01	235.01	235.01	—

Performance by period

Period	Return	Low	High
1D	0.0%	235.0000	235.0100
1W	-2.1%	235.0000	242.9500
1M	-2.9%	235.0000	249.5000
Qtr	0.0%	210.0000	262.1100
6M	-6.4%	210.0000	311.0000
1Y	-8.2%	210.0000	332.5500
3Y	229.8%	60.7000	332.5500
5Y	462.9%	36.8000	332.5500
7Y	553.7%	13.5500	332.5500
10Y	949.1%	13.5500	332.5500

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)