TEAM24 CONSUMER PRODUCTS LIMITED

Fast Moving Consumer Goods · Food Products

BSE: 500458

₹27.69

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish4

Bearish2

27.9

10D

27.8

20D

27.5

50D

24.0

100D

18.9

200D

11.6

Delivery and volume

Day avg. delivery

82.5%

Week avg. delivery

84.5%

Month avg. delivery

89.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

27.08

Pivot

First resistance29.16

Second resistance30.63

Third resistance32.71

First support25.61

Second support23.53

Third support22.06

Day RSI53.8

Day MFI38.8

Day MACD0.80

Day MACD signal1.09

Beta

1M-0.34

3M-0.29

1Y-0.29

3Y0.34

Price change analysis

↓ -5.2%

Over 1 Month

LowHigh

25.0029.99

↓ -27.4%

Over 3 Months

LowHigh

25.0034.00

↓ -27.4%

Over 6 Months

LowHigh

25.0034.00

↓ -27.4%

Over 1 Year

LowHigh

25.0034.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	82.47	—	–	3	84.5%	—
Sept. 30, 2026	6	5	82.04	-2.5%	Falling delivery	4	87.4%	27.69
Sept. 29, 2026	3	3	100.00	0.0%	Rising delivery	3	89.6%	28.41
Sept. 28, 2026	6	4	79.18	4.4%	Falling delivery	3	87.9%	28.41
Sept. 25, 2026	1	1	98.63	-1.5%	–	1	94.7%	27.20
Sept. 24, 2026	4	4	97.76	0.0%	Rising delivery	3	82.0%	27.62
Sept. 23, 2026	2	2	87.16	0.0%	Rising delivery	3	77.0%	27.62
Sept. 22, 2026	0	0	99.50	-3.6%	Rising delivery	3	84.7%	27.61
Sept. 21, 2026	0	0	94.87	-1.3%	Rising delivery	3	84.4%	28.65
Sept. 18, 2026	10	7	73.64	7.4%	Falling delivery	4	83.6%	29.02
Sept. 17, 2026	0	0	90.91	0.0%	–	11	92.6%	27.01
Sept. 16, 2026	7	7	100.00	1.8%	Rising delivery	11	92.6%	27.00
Sept. 15, 2026	1	1	83.89	-3.6%	Falling delivery	10	91.6%	26.51
Sept. 11, 2026	3	2	79.13	8.8%	Falling delivery	10	91.3%	27.50
Sept. 10, 2026	45	42	92.49	-9.7%	–	9	92.2%	25.28
Sept. 9, 2026	0	0	100.00	0.0%	Rising delivery	0	87.7%	27.99
Sept. 8, 2026	0	0	100.00	-1.3%	Rising delivery	1	90.5%	28.00
Sept. 7, 2026	1	1	71.49	0.0%	Falling delivery	1	95.0%	28.36
Sept. 4, 2026	1	1	99.26	1.3%	–	1	99.9%	28.36
Sept. 3, 2026	0	0	98.77	0.7%	–	1	99.9%	28.00
Sept. 2, 2026	1	1	100.00	-4.8%	–	2	100.0%	27.81
Sept. 1, 2026	3	3	99.97	0.0%	–	2	100.0%	29.20
Aug. 31, 2026	2	2	100.00	0.0%	–	1	100.0%	29.20
Aug. 28, 2026	0	0	100.00	0.7%	–	1	100.0%	29.20
Aug. 27, 2026	3	3	100.00	6.2%	Rising delivery	1	94.7%	29.00
Aug. 26, 2026	0	0	99.43	-2.5%	Rising delivery	0	88.4%	27.30
Aug. 25, 2026	0	0	99.56	0.7%	Rising delivery	1	78.2%	28.00
Aug. 24, 2026	0	0	100.00	0.7%	Rising delivery	1	80.5%	27.80
Aug. 21, 2026	1	1	76.15	-1.4%	Falling delivery	2	82.5%	27.62
Aug. 20, 2026	1	1	100.00	1.5%	Rising delivery	2	84.5%	28.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	27.87	27.92	27.70	24.39	15.68	11.59
EMA	27.92	27.85	27.53	23.97	18.90	11.59

RSI (14) 53.8

ATR (14) 1.46

MFI (14) 38.8

Beta (1Y) -0.29

MACD 0.80 / Signal 1.09 / Hist. -0.29

Bollinger Upper (20, 2σ) 29.34

Bollinger Middle 27.70

Bollinger Lower 26.07

S3	S2	S1	Pivot	R1	R2	R3
22.06	23.53	25.61	27.08	29.16	30.63	32.71

ADX (14) 18.8

ROC (21) -5.17%

ROC (125) 223.48%

Beta (1M) -0.34

Beta (3M) -0.29

Beta (1Y) -0.29

Beta (3Y) 0.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	53.91	Neutral
Stochastic RSI	40.13	Neutral
Williams %R	-46.09	Neutral
CCI (20)	-67.97	Neutral
Ultimate Oscillator	52.40	Neutral
Awesome Oscillator	-0.40	Below zero
Momentum (10)	0.69	Above zero

Moving averages — price is above 4 of 8 SMAs and 6 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	27.87	27.92	27.70	27.90	24.39	15.68	13.04	11.59
EMA	27.92	27.85	27.53	26.58	23.97	18.90	16.05	14.33

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	23.68	25.92	27.23	29.47	30.78	—	—
Camarilla	25.74	26.71	27.04	27.36	—	28.02	28.34	28.67	29.64
Fibonacci	—	23.53	24.89	25.72	27.08	28.44	29.27	30.63	—

Performance by period

Period	Return	Low	High
1D	-2.5%	25.0000	28.5500
1W	0.3%	25.0000	29.9900
1M	-5.2%	25.0000	29.9900
Qtr	-27.4%	25.0000	34.0000
6M	-27.4%	25.0000	34.0000
1Y	-27.4%	25.0000	34.0000
3Y	294.4%	5.9200	38.1300
5Y	875.0%	1.7300	38.1300
7Y	453.8%	1.3400	38.1300
10Y	1187.9%	1.3400	38.1300

Latest-bar candlestick shape Hammer (shape only — trend context is not checked)