Teamlease Services Limited

Services · Commercial Services & Supplies

NSE: TEAMLEASE BSE: 539658

₹1148.60

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

1160.8

10D

1180.9

20D

1206.3

50D

1249.4

100D

1290.7

200D

1335.9

Delivery and volume

Day avg. delivery

55.4%

Week avg. delivery

48.5%

Month avg. delivery

56.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1146.67

Pivot

First resistance1161.83

Second resistance1175.07

Third resistance1190.23

First support1133.43

Second support1118.27

Third support1105.03

Day RSI26.3

Day MFI12.2

Day MACD-29.74

Day MACD signal-21.90

Beta

1M0.11

3M0.16

1Y0.69

3Y0.56

Price change analysis

↓ -10.5%

Over 1 Month

LowHigh

1117.901309.20

↓ -20.8%

Over 3 Months

LowHigh

1117.901478.70

↓ -0.1%

Over 6 Months

LowHigh

1111.601480.00

↓ -34.5%

Over 1 Year

LowHigh

1065.201872.20

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	16	9	55.37	—	Rising delivery	22	48.5%	—
Sept. 30, 2026	10	5	46.63	0.0%	–	21	48.5%	1148.60
Sept. 29, 2026	29	18	63.04	0.7%	Rising delivery	21	50.0%	1148.60
Sept. 28, 2026	18	9	48.97	-2.8%	–	19	47.7%	1140.20
Sept. 25, 2026	39	14	35.18	-1.6%	Falling delivery	17	49.4%	1173.00
Sept. 24, 2026	12	7	57.40	-0.3%	–	13	61.3%	1192.00
Sept. 23, 2026	9	6	64.97	-0.4%	–	13	62.0%	1196.00
Sept. 22, 2026	17	10	59.75	-1.3%	–	12	60.6%	1201.00
Sept. 21, 2026	8	5	68.21	-0.2%	Rising delivery	12	60.8%	1217.00
Sept. 18, 2026	22	13	60.64	-0.6%	–	13	61.5%	1219.00
Sept. 17, 2026	9	6	60.91	-0.1%	–	11	63.0%	1226.70
Sept. 16, 2026	6	3	51.80	-0.1%	Falling delivery	14	59.0%	1228.00
Sept. 15, 2026	15	9	60.30	-1.0%	–	16	58.4%	1229.60
Sept. 11, 2026	15	10	68.32	-1.0%	Rising delivery	20	53.7%	1241.40
Sept. 10, 2026	12	8	66.73	-2.2%	Rising delivery	24	53.9%	1253.90
Sept. 9, 2026	22	11	49.73	2.0%	Falling delivery	31	55.3%	1281.50
Sept. 8, 2026	15	8	53.00	-1.8%	Falling delivery	30	58.6%	1256.50
Sept. 7, 2026	38	18	46.37	2.3%	Falling delivery	29	58.9%	1279.20
Sept. 4, 2026	33	20	60.95	0.0%	–	25	61.9%	1250.60
Sept. 3, 2026	48	29	61.80	-0.2%	–	22	61.7%	1250.00
Sept. 2, 2026	16	12	79.22	-0.9%	Rising delivery	19	58.4%	1252.70
Sept. 1, 2026	11	6	54.62	-1.5%	–	19	58.2%	1264.50
Aug. 31, 2026	18	10	53.12	0.8%	Falling delivery	20	58.6%	1283.50
Aug. 28, 2026	17	10	59.40	1.6%	–	19	59.9%	1272.70
Aug. 27, 2026	31	16	51.86	0.3%	Falling delivery	17	60.4%	1252.70
Aug. 26, 2026	20	15	73.97	1.0%	Rising delivery	13	64.5%	1248.80
Aug. 25, 2026	13	7	57.90	-0.8%	–	11	61.6%	1236.80
Aug. 24, 2026	12	7	60.54	0.2%	–	12	60.5%	1247.40
Aug. 21, 2026	8	5	63.57	0.2%	–	12	61.7%	1245.20
Aug. 20, 2026	12	7	60.34	0.6%	–	14	61.6%	1242.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1160.48	1186.21	1219.28	1245.75	1322.85	1335.92
EMA	1160.76	1180.91	1206.27	1249.39	1290.73	1335.92

RSI (14) 26.3

ATR (14) 35.00

MFI (14) 12.2

Beta (1Y) 0.69

MACD -29.74 / Signal -21.90 / Hist. -7.84

Bollinger Upper (20, 2σ) 1301.53

Bollinger Middle 1219.28

Bollinger Lower 1137.02

S3	S2	S1	Pivot	R1	R2	R3
1105.03	1118.27	1133.43	1146.67	1161.83	1175.07	1190.23

ADX (14) 25.9

ROC (21) -10.51%

ROC (125) 1.78%

Beta (1M) 0.11

Beta (3M) 0.16

Beta (1Y) 0.69

Beta (3Y) 0.56

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	18.88	Oversold
Stochastic RSI	16.15	Oversold
Williams %R	-81.12	Oversold
CCI (20)	-151.42	Oversold
Ultimate Oscillator	37.59	Neutral
Awesome Oscillator	-69.89	Below zero
Momentum (10)	-79.40	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1160.48	1186.21	1219.28	1230.48	1245.75	1322.85	1284.05	1335.92
EMA	1160.76	1180.91	1206.27	1223.47	1249.36	1290.95	1333.87	1383.96

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1118.75	1134.40	1147.15	1162.80	1175.55	—	—
Camarilla	1132.98	1140.79	1143.39	1146.00	—	1151.20	1153.81	1156.41	1164.22
Fibonacci	—	1118.27	1129.12	1135.82	1146.67	1157.52	1164.22	1175.07	—

Performance by period

Period	Return	Low	High
1D	0.0%	1131.5000	1159.9000
1W	-4.0%	1117.9000	1215.9000
1M	-10.5%	1117.9000	1309.2000
Qtr	-20.8%	1117.9000	1478.7000
6M	-0.1%	1111.6000	1480.0000
1Y	-34.5%	1065.2000	1872.2000
3Y	-55.8%	1065.2000	3700.0000
5Y	-74.9%	1065.2000	5550.0000
7Y	-61.7%	1065.2000	5550.0000
10Y	7.8%	823.1000	5550.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)