Teamo Productions HQ Limited

Construction · Construction

NSE: TPHQ BSE: 533048

₹0.50

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

0.5

10D

0.5

20D

0.5

50D

0.5

100D

0.5

200D

0.5

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.50

Pivot

First resistance0.52

Second resistance0.53

Third resistance0.55

First support0.49

Second support0.47

Third support0.46

Day RSI43.8

Day MFI42.5

Day MACD0.00

Day MACD signal0.00

Beta

1M0.91

3M0.27

1Y0.68

3Y0.21

Price change analysis

↓ -9.1%

Over 1 Month

LowHigh

0.490.59

↑ 2.0%

Over 3 Months

LowHigh

0.400.72

↑ 8.7%

Over 6 Months

LowHigh

0.400.72

↓ -24.2%

Over 1 Year

LowHigh

0.400.86

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	120	120	100.00	—	–	138	100.0%	—
Sept. 30, 2026	184	184	100.00	-2.0%	–	152	100.0%	0.50
Sept. 29, 2026	118	118	100.00	2.0%	–	177	100.0%	0.51
Sept. 28, 2026	174	174	100.00	-2.0%	–	210	100.0%	0.50
Sept. 25, 2026	94	94	100.00	0.0%	–	245	100.0%	0.51
Sept. 24, 2026	192	192	100.00	-1.9%	–	255	100.0%	0.51
Sept. 23, 2026	308	308	100.00	-1.9%	–	281	100.0%	0.52
Sept. 22, 2026	280	280	100.00	-3.6%	–	253	100.0%	0.53
Sept. 21, 2026	350	350	100.00	0.0%	–	264	100.0%	0.55
Sept. 18, 2026	145	145	100.00	3.8%	–	300	100.0%	0.55
Sept. 17, 2026	324	324	100.00	1.9%	–	310	100.0%	0.53
Sept. 16, 2026	165	165	100.00	0.0%	–	267	100.0%	0.52
Sept. 15, 2026	335	335	100.00	4.0%	–	312	100.0%	0.52
Sept. 11, 2026	532	532	100.00	0.0%	–	268	100.0%	0.50
Sept. 10, 2026	194	194	100.00	0.0%	–	204	100.0%	0.50
Sept. 9, 2026	110	110	100.00	-2.0%	–	195	100.0%	0.50
Sept. 8, 2026	386	386	100.00	-3.8%	–	313	100.0%	0.51
Sept. 7, 2026	115	115	100.00	-3.6%	–	323	100.0%	0.53
Sept. 4, 2026	217	217	100.00	0.0%	–	371	100.0%	0.55
Sept. 3, 2026	148	148	100.00	-3.5%	–	353	100.0%	0.55
Sept. 2, 2026	700	700	100.00	0.0%	–	392	100.0%	0.57
Sept. 1, 2026	433	433	100.00	3.6%	–	268	100.0%	0.57
Aug. 31, 2026	356	356	100.00	3.8%	–	213	100.0%	0.55
Aug. 28, 2026	128	128	100.00	-1.9%	–	181	100.0%	0.53
Aug. 27, 2026	344	344	100.00	-1.8%	Rising delivery	2,876	56.6%	0.54
Aug. 26, 2026	81	81	100.00	-3.5%	Rising delivery	5,492	54.5%	0.55
Aug. 25, 2026	155	155	100.00	-3.4%	Rising delivery	11,897	49.0%	0.57
Aug. 24, 2026	198	198	100.00	-4.8%	Rising delivery	20,415	44.3%	0.59
Aug. 21, 2026	13,604	7,365	54.14	-8.8%	Rising delivery	23,176	47.4%	0.62
Aug. 20, 2026	13,424	7,181	53.49	-1.4%	Rising delivery	22,962	48.2%	0.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	0.51	0.52	0.52	0.50	0.50	0.54
EMA	0.51	0.51	0.52	0.51	0.51	0.54

RSI (14) 43.8

ATR (14) 0.03

MFI (14) 42.5

Beta (1Y) 0.68

MACD 0.00 / Signal 0.00 / Hist. 0.00

Bollinger Upper (20, 2σ) 0.56

Bollinger Middle 0.52

Bollinger Lower 0.48

S3	S2	S1	Pivot	R1	R2	R3
0.46	0.47	0.49	0.50	0.52	0.53	0.55

ADX (14) 13.8

ROC (21) -9.09%

ROC (125) 13.64%

Beta (1M) 0.91

Beta (3M) 0.27

Beta (1Y) 0.68

Beta (3Y) 0.21

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	14.29	Oversold
Stochastic RSI	4.12	Oversold
Williams %R	-85.71	Oversold
CCI (20)	-84.26	Neutral
Ultimate Oscillator	28.53	Oversold
Awesome Oscillator	-0.03	Below zero
Momentum (10)	-0.02	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	0.51	0.52	0.52	0.55	0.50	0.50	0.51	0.54
EMA	0.51	0.51	0.52	0.52	0.51	0.51	0.54	0.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	0.47	0.48	0.50	0.51	0.53	—	—
Camarilla	0.48	0.49	0.49	0.50	—	0.50	0.51	0.51	0.52
Fibonacci	—	0.47	0.48	0.49	0.50	0.51	0.52	0.53	—

Performance by period

Period	Return	Low	High
1D	-2.0%	0.4900	0.5200
1W	-3.8%	0.4900	0.5300
1M	-9.1%	0.4900	0.5900
Qtr	2.0%	0.4000	0.7200
6M	8.7%	0.4000	0.7200
1Y	-24.2%	0.4000	0.8600
3Y	—	0.4000	12.2000
5Y	—	0.4000	12.2000
7Y	—	0.4000	12.2000
10Y	—	0.4000	12.2000

Latest-bar candlestick shape None (shape only — trend context is not checked)