Tech Mahindra Limited

Information Technology · IT - Software

NSE: TECHM BSE: 532755

₹1524.00

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

1531.3

10D

1540.4

20D

1553.6

50D

1558.9

100D

1545.0

200D

1519.8

Delivery and volume

Day avg. delivery

49.3%

Week avg. delivery

57.8%

Month avg. delivery

55.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1533.83

Pivot

First resistance1549.67

Second resistance1575.33

Third resistance1591.17

First support1508.17

Second support1492.33

Third support1466.67

Day RSI41.6

Day MFI47.4

Day MACD-15.07

Day MACD signal-12.00

Beta

1M0.29

3M0.89

1Y0.55

3Y0.82

Price change analysis

↓ -6.4%

Over 1 Month

LowHigh

1498.001649.00

↑ 11.9%

Over 3 Months

LowHigh

1373.401686.60

↑ 8.5%

Over 6 Months

LowHigh

1327.301686.60

↑ 7.6%

Over 1 Year

LowHigh

1304.101854.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	2,815	1,388	49.32	—	Falling delivery	2,241	57.8%	—
Sept. 30, 2026	2,828	1,618	57.20	0.9%	–	2,030	59.6%	1524.00
Sept. 29, 2026	3,320	2,191	66.00	-2.1%	Rising delivery	1,638	59.9%	1510.50
Sept. 28, 2026	1,280	751	58.62	-0.4%	–	1,181	55.7%	1542.20
Sept. 25, 2026	960	528	55.02	0.3%	–	1,155	55.3%	1548.00
Sept. 24, 2026	1,764	967	54.82	-0.9%	–	1,593	57.4%	1543.00
Sept. 23, 2026	868	472	54.37	0.3%	Falling delivery	1,814	59.9%	1557.00
Sept. 22, 2026	1,033	572	55.41	-0.4%	–	1,951	59.7%	1551.60
Sept. 21, 2026	1,151	655	56.87	1.4%	–	2,289	54.7%	1558.50
Sept. 18, 2026	3,149	1,904	60.47	-1.5%	Rising delivery	2,432	52.8%	1537.10
Sept. 17, 2026	2,869	1,834	63.91	0.2%	Rising delivery	2,090	47.9%	1561.00
Sept. 16, 2026	1,552	854	55.02	-1.1%	Rising delivery	1,791	42.4%	1558.00
Sept. 15, 2026	2,722	1,017	37.36	2.3%	Falling delivery	1,800	42.9%	1575.90
Sept. 11, 2026	1,868	811	43.44	1.0%	Falling delivery	1,692	49.4%	1541.00
Sept. 10, 2026	1,438	491	34.16	1.2%	Falling delivery	1,562	51.9%	1525.80
Sept. 9, 2026	1,376	623	45.26	-3.3%	Falling delivery	1,629	56.7%	1508.00
Sept. 8, 2026	1,600	921	57.54	-0.3%	–	1,663	57.3%	1559.00
Sept. 7, 2026	2,181	1,339	61.39	-2.1%	–	1,833	59.4%	1564.00
Sept. 4, 2026	1,217	685	56.24	-0.1%	Falling delivery	2,013	61.9%	1596.90
Sept. 3, 2026	1,769	1,048	59.21	-1.5%	–	2,508	59.4%	1598.00
Sept. 2, 2026	1,548	776	50.12	-0.9%	Falling delivery	2,570	58.2%	1623.00
Sept. 1, 2026	2,452	1,597	65.13	0.6%	Rising delivery	2,595	59.9%	1638.00
Aug. 31, 2026	3,077	2,123	69.00	-0.8%	Rising delivery	2,396	58.7%	1628.00
Aug. 28, 2026	3,692	1,907	51.65	3.5%	Falling delivery	2,243	57.3%	1640.90
Aug. 27, 2026	2,079	1,069	51.43	0.9%	Falling delivery	1,778	60.1%	1585.00
Aug. 26, 2026	1,674	1,077	64.29	-1.8%	–	1,709	61.3%	1571.00
Aug. 25, 2026	1,456	856	58.82	1.0%	–	1,744	60.9%	1599.90
Aug. 24, 2026	2,313	1,516	65.52	0.0%	–	1,842	62.4%	1584.00
Aug. 21, 2026	1,368	823	60.15	-0.5%	–	1,688	61.4%	1584.00
Aug. 20, 2026	1,736	968	55.74	0.1%	Falling delivery	2,121	63.3%	1592.10

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	1533.54	1543.29	1554.13	1590.85	1522.73	1519.84
EMA	1531.30	1540.38	1553.63	1558.93	1545.02	1519.84

RSI (14) 41.6

ATR (14) 38.63

MFI (14) 47.4

Beta (1Y) 0.55

MACD -15.07 / Signal -12.00 / Hist. -3.07

Bollinger Upper (20, 2σ) 1610.15

Bollinger Middle 1554.13

Bollinger Lower 1498.10

S3	S2	S1	Pivot	R1	R2	R3
1466.67	1492.33	1508.17	1533.83	1549.67	1575.33	1591.17

ADX (14) 11.9

ROC (21) -6.39%

ROC (125) 10.12%

Beta (1M) 0.29

Beta (3M) 0.89

Beta (1Y) 0.55

Beta (3Y) 0.82

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	19.17	Oversold
Stochastic RSI	34.48	Neutral
Williams %R	-80.83	Oversold
CCI (20)	-69.34	Neutral
Ultimate Oscillator	41.32	Neutral
Awesome Oscillator	-34.79	Below zero
Momentum (10)	-34.00	Below zero

Moving averages — price is above 3 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	1533.54	1543.29	1554.13	1569.84	1590.85	1522.73	1485.15	1519.84
EMA	1531.30	1540.38	1553.63	1560.34	1558.87	1539.71	1528.83	1525.57

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1489.88	1503.25	1531.38	1544.75	1572.88	—	—
Camarilla	1501.18	1512.59	1516.39	1520.20	—	1527.80	1531.61	1535.41	1546.83
Fibonacci	—	1492.33	1508.19	1517.98	1533.83	1549.69	1559.48	1575.33	—

Performance by period

Period	Return	Low	High
1D	0.9%	1518.0000	1559.5000
1W	-2.1%	1510.5000	1576.2000
1M	-6.4%	1498.0000	1649.0000
Qtr	11.9%	1373.4000	1686.6000
6M	8.5%	1327.3000	1686.6000
1Y	7.6%	1304.1000	1854.0000
3Y	24.6%	1098.1500	1854.0000
5Y	11.1%	943.7000	1854.0000
7Y	116.2%	471.4000	1854.0000
10Y	263.0%	356.6500	1854.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)