Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 9, 2025 | 0 | 0 | 100.00 | — | – | 0 | 100.0% | — |
| June 2, 2025 | 1 | 1 | 100.00 | — | – | 0 | 100.0% | — |
| May 26, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| May 19, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| May 5, 2025 | 1 | 1 | 100.00 | — | – | 2 | 100.0% | — |
| April 28, 2025 | 0 | 0 | 100.00 | — | – | 2 | 100.0% | — |
| April 21, 2025 | 5 | 5 | 100.00 | — | – | 2 | 100.0% | — |
| April 15, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| March 24, 2025 | 6 | 6 | 100.00 | — | – | 2 | 100.0% | — |
| March 17, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| March 10, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 17, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 10, 2025 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
| Feb. 3, 2025 | 2 | 2 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 27, 2025 | 0 | 0 | 100.00 | — | – | 1 | 100.0% | — |
| Jan. 20, 2025 | 0 | 0 | 100.00 | — | – | 5 | 100.0% | — |
| Jan. 13, 2025 | 0 | 0 | 100.00 | — | – | 7 | 100.0% | — |
| Jan. 6, 2025 | 1 | 1 | 100.00 | — | – | 7 | 100.0% | — |
| Dec. 30, 2024 | 4 | 4 | 100.00 | — | – | 7 | 100.0% | — |
| Dec. 23, 2024 | 21 | 21 | 100.00 | — | – | 7 | 100.0% | — |
| Dec. 16, 2024 | 7 | 7 | 100.00 | — | – | 5 | 100.0% | — |
| Dec. 9, 2024 | 2 | 2 | 100.00 | — | – | 5 | 100.0% | — |
| Nov. 14, 2024 | 1 | 1 | 100.00 | — | – | 5 | 100.0% | — |
| Nov. 13, 2024 | 3 | 3 | 100.00 | — | – | 8 | 100.0% | — |
| Nov. 12, 2024 | 11 | 11 | 100.00 | — | – | 8 | 100.0% | — |
| Nov. 11, 2024 | 8 | 8 | 100.00 | — | – | 6 | 100.0% | — |
| Nov. 8, 2024 | 3 | 3 | 100.00 | — | – | 5 | 100.0% | — |
| Nov. 7, 2024 | 14 | 14 | 100.00 | — | – | 4 | 100.0% | — |
| Nov. 6, 2024 | 2 | 2 | 100.00 | — | – | 2 | 100.0% | — |
| Nov. 5, 2024 | 3 | 3 | 100.00 | — | – | 1 | 100.0% | — |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 28.17 | 28.94 | 30.36 | 32.42 | 33.01 | 24.78 |
| EMA | 28.06 | 28.91 | 30.07 | 31.23 | 29.93 | 24.78 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 25.77 | 26.38 | 26.77 | 27.38 | 27.77 | 28.38 | 28.77 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 1.72 | Oversold |
| Stochastic RSI | 0.00 | Oversold |
| Williams %R | -98.28 | Oversold |
| CCI (20) | -147.44 | Oversold |
| Ultimate Oscillator | 23.60 | Oversold |
| Awesome Oscillator | -3.38 | Below zero |
| Momentum (10) | -3.78 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 28.17 | 28.94 | 30.36 | 31.44 | 32.42 | 33.01 | 28.67 | 24.78 |
| EMA | 28.06 | 28.91 | 30.07 | 30.73 | 31.23 | 30.20 | 28.14 | 26.14 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 26.33 | 26.65 | 27.33 | 27.65 | 28.33 | — | — |
| Camarilla | 26.60 | 26.88 | 26.97 | 27.06 | — | 27.24 | 27.33 | 27.42 | 27.70 |
| Fibonacci | — | 26.38 | 26.77 | 27.00 | 27.38 | 27.77 | 28.00 | 28.38 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | -2.2% | 27.0000 | 28.0000 | |
| 1W | -6.4% | 27.0000 | 29.9000 | |
| 1M | -13.3% | 27.0000 | 35.7300 | |
| Qtr | -14.5% | 27.0000 | 40.0300 | |
| 6M | 40.5% | 18.3700 | 46.0300 | |
| 1Y | 179.0% | 8.8600 | 46.0300 | |
| 3Y | 379.7% | 4.3300 | 46.0300 | |
| 5Y | 551.1% | 1.5600 | 46.0300 | |
| 7Y | 378.8% | 1.5600 | 46.0300 | |
| 10Y | 144.2% | 1.5600 | 46.0300 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
