TECHNICHEM ORGANICS LIMITED

Chemicals · Chemicals & Petrochemicals

BSE: 544327

₹57.75

Sept. 28, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish2

60.7

10D

59.4

20D

53.3

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

93.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

58.47

Pivot

First resistance59.61

Second resistance61.48

Third resistance62.62

First support56.60

Second support55.46

Third support53.59

Day RSI56.1

Day MFI90.6

Day MACD—

Day MACD signal—

Beta

1M1.00

3M1.34

1Y1.34

3Y1.34

Price change analysis

↑ 40.6%

Over 1 Month

LowHigh

37.0766.53

—

Over 3 Months

LowHigh

37.0766.53

—

Over 6 Months

LowHigh

37.0766.53

—

Over 1 Year

LowHigh

37.0766.53

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	4	4	100.00	—	–	10	100.0%	—
Sept. 28, 2026	18	18	100.00	-4.3%	–	9	100.0%	57.75
Sept. 24, 2026	12	12	100.00	-5.0%	–	22	100.0%	60.33
Sept. 23, 2026	8	8	100.00	-3.6%	–	23	100.0%	63.50
Sept. 22, 2026	6	6	100.00	3.0%	–	37	98.9%	65.90
Sept. 21, 2026	2	2	100.00	-0.8%	–	60	95.3%	64.00
Sept. 18, 2026	82	82	100.00	1.8%	Rising delivery	70	94.3%	64.51
Sept. 17, 2026	16	16	100.00	5.0%	Rising delivery	58	93.2%	63.38
Sept. 16, 2026	80	78	97.50	5.0%	Rising delivery	56	92.2%	60.37
Sept. 15, 2026	118	106	89.83	5.0%	–	42	90.5%	57.50
Sept. 11, 2026	56	50	89.29	5.0%	–	20	92.2%	54.77
Sept. 10, 2026	22	22	100.00	5.0%	–	10	96.0%	52.17
Sept. 9, 2026	6	4	66.67	5.0%	Falling delivery	10	76.9%	49.69
Sept. 8, 2026	8	8	100.00	5.0%	Rising delivery	10	76.9%	47.33
Sept. 7, 2026	10	10	100.00	5.0%	Rising delivery	12	80.6%	45.08
Sept. 4, 2026	4	4	100.00	5.0%	Rising delivery	12	77.4%	42.94
Sept. 2, 2026	24	14	58.33	4.8%	Falling delivery	12	76.7%	40.90
Sept. 1, 2026	6	4	66.67	-5.0%	Falling delivery	8	89.5%	39.02
Aug. 28, 2026	18	18	100.00	0.5%	Rising delivery	9	86.4%	41.07
Aug. 27, 2026	10	8	80.00	-5.0%	Rising delivery	10	65.4%	40.85
Aug. 25, 2026	2	2	100.00	0.6%	Rising delivery	9	65.2%	43.00
Aug. 24, 2026	2	2	100.00	-5.0%	Rising delivery	12	69.0%	42.75
Aug. 11, 2026	12	8	66.67	0.8%	–	12	71.0%	45.00
Aug. 10, 2026	26	14	53.85	-5.0%	Falling delivery	12	73.3%	44.65
Aug. 6, 2026	4	4	100.00	—	Rising delivery	11	82.1%	47.00
Aug. 5, 2026	14	12	85.71	—	–	11	82.1%	—
Aug. 3, 2026	6	6	100.00	—	Rising delivery	12	72.4%	—
July 31, 2026	10	8	80.00	—	Rising delivery	12	65.5%	—
July 30, 2026	22	16	72.73	—	Rising delivery	11	63.0%	—
July 27, 2026	4	4	100.00	—	Rising delivery	8	60.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	62.30	61.20	52.70	—	—	—
EMA	60.71	59.39	53.33	—	—	—

RSI (14) 56.1

ATR (14) 2.55

MFI (14) 90.6

Beta (1Y) 1.34

MACD Data unavailable

Bollinger Upper (20, 2σ) 71.30

Bollinger Middle 52.70

Bollinger Lower 34.10

S3	S2	S1	Pivot	R1	R2	R3
53.59	55.46	56.60	58.47	59.61	61.48	62.62

ADX (14) Data unavailable

ROC (21) 28.33%

ROC (125) Data unavailable

Beta (1M) 1.00

Beta (3M) 1.34

Beta (1Y) 1.34

Beta (3Y) 1.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	62.69	Neutral
Stochastic RSI	—	—
Williams %R	-37.31	Neutral
CCI (20)	44.75	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	5.58	Above zero

Moving averages — price is above 1 of 3 SMAs and 1 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	62.30	61.20	52.70	—	—	—	—	—
EMA	60.71	59.39	53.33	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	55.28	56.25	58.29	59.26	61.30	—	—
Camarilla	56.09	56.92	57.20	57.47	—	58.03	58.30	58.58	59.41
Fibonacci	—	55.46	56.61	57.32	58.47	59.62	60.33	61.48	—

Performance by period

Period	Return	Low	High
1D	-4.3%	57.3200	60.3300
1W	-9.8%	57.3200	66.0000
1M	40.6%	37.0700	66.5300
Qtr	—	37.0700	66.5300
6M	—	37.0700	66.5300
1Y	—	37.0700	66.5300
3Y	—	37.0700	66.5300
5Y	—	37.0700	66.5300
7Y	—	37.0700	66.5300
10Y	—	37.0700	66.5300

Latest-bar candlestick shape None (shape only — trend context is not checked)