Techno Electric & Engineering Company Limited

Construction · Construction

NSE: TECHNOE BSE: 542141

₹1008.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish4

Bearish2

1003.2

10D

999.5

20D

995.4

50D

1005.5

100D

1028.4

200D

1071.8

Delivery and volume

Day avg. delivery

44.6%

Week avg. delivery

47.6%

Month avg. delivery

51.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

1012.53

Pivot

First resistance1023.57

Second resistance1038.38

Third resistance1049.42

First support997.72

Second support986.68

Third support971.87

Day RSI53.2

Day MFI73.0

Day MACD2.80

Day MACD signal-0.29

Beta

1M1.61

3M0.97

1Y1.43

3Y1.28

Price change analysis

↑ 2.7%

Over 1 Month

LowHigh

936.001057.25

↓ -6.8%

Over 3 Months

LowHigh

936.001096.90

↓ -2.2%

Over 6 Months

LowHigh

936.001383.90

↓ -24.6%

Over 1 Year

LowHigh

870.001389.60

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	172	77	44.58	—	–	164	47.6%	—
Sept. 30, 2026	140	68	48.73	-0.1%	–	145	48.6%	1008.75
Sept. 29, 2026	287	129	44.91	2.9%	–	133	48.9%	1010.15
Sept. 28, 2026	114	63	54.99	-2.4%	–	102	50.2%	981.85
Sept. 25, 2026	109	55	50.47	1.5%	–	138	48.4%	1006.20
Sept. 24, 2026	75	38	49.94	-2.0%	–	183	51.2%	991.65
Sept. 23, 2026	77	39	51.10	0.6%	–	197	51.1%	1012.05
Sept. 22, 2026	133	60	45.54	-0.7%	–	217	49.8%	1005.65
Sept. 21, 2026	294	140	47.81	-1.8%	–	223	51.8%	1012.25
Sept. 18, 2026	335	190	56.67	4.6%	–	189	53.7%	1030.45
Sept. 17, 2026	145	72	49.78	1.4%	–	177	50.4%	984.70
Sept. 16, 2026	180	78	43.54	2.2%	Falling delivery	194	53.4%	971.05
Sept. 15, 2026	161	96	59.83	-2.2%	–	176	55.7%	950.60
Sept. 11, 2026	123	71	57.18	-0.6%	–	173	55.0%	972.15
Sept. 10, 2026	274	128	46.59	-0.8%	Falling delivery	169	54.6%	977.85
Sept. 9, 2026	234	146	62.42	2.1%	–	140	58.7%	985.30
Sept. 8, 2026	87	49	56.08	0.2%	–	111	56.0%	964.70
Sept. 7, 2026	148	83	56.08	-1.7%	–	130	54.9%	962.50
Sept. 4, 2026	103	56	54.55	0.6%	–	147	56.2%	979.50
Sept. 3, 2026	129	78	60.31	0.4%	Rising delivery	187	53.5%	973.65
Sept. 2, 2026	84	43	50.83	-0.7%	–	177	53.0%	969.95
Sept. 1, 2026	185	97	52.28	-0.6%	–	191	52.2%	976.35
Aug. 31, 2026	235	140	59.63	-4.2%	Rising delivery	168	52.8%	982.05
Aug. 28, 2026	302	143	47.22	2.8%	–	158	49.7%	1025.50
Aug. 27, 2026	79	47	59.43	-0.7%	Rising delivery	122	52.0%	997.45
Aug. 26, 2026	155	72	46.60	1.0%	Falling delivery	154	52.1%	1004.25
Aug. 25, 2026	71	42	59.98	-0.4%	Rising delivery	175	53.8%	994.30
Aug. 24, 2026	185	89	48.16	1.1%	–	260	49.2%	998.05
Aug. 21, 2026	120	67	55.32	0.2%	Rising delivery	293	50.3%	987.45
Aug. 20, 2026	239	131	54.80	-1.2%	–	303	49.9%	985.45

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	999.72	1004.37	987.55	993.73	1046.21	1071.78
EMA	1003.19	999.46	995.36	1005.48	1028.36	1071.78

RSI (14) 53.2

ATR (14) 33.99

MFI (14) 73.0

Beta (1Y) 1.43

MACD 2.80 / Signal -0.29 / Hist. 3.09

Bollinger Upper (20, 2σ) 1028.62

Bollinger Middle 987.55

Bollinger Lower 946.47

S3	S2	S1	Pivot	R1	R2	R3
971.87	986.68	997.72	1012.53	1023.57	1038.38	1049.42

ADX (14) 16.9

ROC (21) 2.72%

ROC (125) 2.40%

Beta (1M) 1.61

Beta (3M) 0.97

Beta (1Y) 1.43

Beta (3Y) 1.28

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	60.00	Neutral
Stochastic RSI	67.69	Neutral
Williams %R	-40.00	Neutral
CCI (20)	90.44	Neutral
Ultimate Oscillator	41.18	Neutral
Awesome Oscillator	9.92	Above zero
Momentum (10)	37.70	Above zero

Moving averages — price is above 5 of 8 SMAs and 5 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	999.72	1004.37	987.55	989.96	993.73	1046.21	1081.52	1071.78
EMA	1003.19	999.46	995.36	996.15	1005.55	1036.35	1061.54	1081.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	985.74	995.83	1011.59	1021.68	1037.44	—	—
Camarilla	994.53	1001.64	1004.01	1006.38	—	1011.12	1013.49	1015.86	1022.97
Fibonacci	—	986.68	996.56	1002.66	1012.53	1022.41	1028.51	1038.38	—

Performance by period

Period	Return	Low	High
1D	-0.1%	1001.5000	1027.3500
1W	-0.3%	966.2000	1027.6000
1M	2.7%	936.0000	1057.2500
Qtr	-6.8%	936.0000	1096.9000
6M	-2.2%	936.0000	1383.9000
1Y	-24.6%	870.0000	1389.6000
3Y	99.8%	480.0000	1822.0000
5Y	256.1%	222.0000	1822.0000
7Y	273.5%	171.0500	1822.0000
10Y	—	171.0500	1822.0000

Latest-bar candlestick shape Doji (shape only — trend context is not checked)