Technocraft Ventures Limited

Utilities · Other Utilities

NSE: TECHNOCRAF BSE: 544864

₹476.55

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish3

Bearish0

475.9

10D

464.4

20D

435.7

Delivery and volume

Day avg. delivery

42.3%

Week avg. delivery

38.0%

Month avg. delivery

30.6%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

478.05

Pivot

First resistance485.60

Second resistance494.65

Third resistance502.20

First support469.00

Second support461.45

Third support452.40

Day RSI74.2

Day MFI78.0

Day MACD—

Day MACD signal—

Beta

1M1.88

3M1.89

1Y1.89

3Y1.89

Price change analysis

↑ 29.1%

Over 1 Month

LowHigh

363.10496.50

—

Over 3 Months

LowHigh

284.00496.50

—

Over 6 Months

LowHigh

284.00496.50

—

Over 1 Year

LowHigh

284.00496.50

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	811	343	42.29	—	–	994	38.0%	—
Sept. 30, 2026	753	334	44.39	-0.9%	Rising delivery	1,089	35.8%	476.55
Sept. 29, 2026	1,107	402	36.28	0.8%	Rising delivery	1,572	29.6%	480.85
Sept. 28, 2026	822	391	47.50	-2.9%	Rising delivery	1,680	32.7%	476.95
Sept. 25, 2026	1,476	419	28.41	3.4%	–	1,676	30.6%	491.05
Sept. 24, 2026	1,285	405	31.52	-0.1%	–	1,562	32.6%	475.05
Sept. 23, 2026	3,172	707	22.30	4.0%	Falling delivery	1,532	31.9%	475.65
Sept. 22, 2026	1,644	823	50.02	4.5%	Rising delivery	1,196	35.3%	457.50
Sept. 21, 2026	803	214	26.63	-0.7%	Falling delivery	1,203	33.7%	437.65
Sept. 18, 2026	908	401	44.13	0.4%	Rising delivery	1,556	33.2%	440.80
Sept. 17, 2026	1,134	300	26.42	-0.1%	–	2,344	25.9%	439.15
Sept. 16, 2026	1,492	373	25.00	3.5%	–	2,425	26.5%	439.40
Sept. 15, 2026	1,677	742	44.22	-4.1%	Rising delivery	2,498	27.2%	424.35
Sept. 11, 2026	2,570	765	29.79	0.7%	–	2,656	25.6%	442.30
Sept. 10, 2026	4,848	861	17.76	7.4%	Falling delivery	2,255	25.6%	439.40
Sept. 9, 2026	1,538	470	30.59	1.3%	–	1,507	30.8%	409.00
Sept. 8, 2026	1,860	565	30.39	3.8%	–	1,452	30.3%	403.85
Sept. 7, 2026	2,468	734	29.75	6.2%	–	1,225	30.9%	388.95
Sept. 4, 2026	564	256	45.44	-1.9%	Rising delivery	944	32.8%	366.10
Sept. 3, 2026	1,107	298	26.95	-0.8%	–	1,288	27.0%	373.20
Sept. 2, 2026	1,263	347	27.47	0.5%	Rising delivery	2,047	20.2%	376.10
Sept. 1, 2026	725	254	35.10	1.4%	Rising delivery	1,945	21.0%	374.20
Aug. 31, 2026	1,063	391	36.80	-1.3%	Rising delivery	2,010	22.7%	369.12
Aug. 28, 2026	2,283	446	19.53	4.4%	–	2,207	23.4%	373.83
Aug. 27, 2026	4,903	626	12.76	4.2%	Falling delivery	2,197	26.5%	358.24
Aug. 26, 2026	751	326	43.43	0.7%	Rising delivery	1,958	33.3%	343.69
Aug. 25, 2026	1,050	490	46.71	-0.1%	Rising delivery	2,694	29.8%	341.42
Aug. 24, 2026	2,047	690	33.70	2.8%	Rising delivery	2,935	27.5%	341.77
Aug. 21, 2026	2,236	782	34.98	0.7%	Rising delivery	3,201	27.7%	332.61
Aug. 20, 2026	3,709	968	26.09	4.9%	–	8,951	28.8%	330.37

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	480.09	465.12	435.69	—	—	—
EMA	475.90	464.36	435.71	—	—	—

RSI (14) 74.2

ATR (14) 20.60

MFI (14) 78.0

Beta (1Y) 1.89

MACD Data unavailable

Bollinger Upper (20, 2σ) 511.26

Bollinger Middle 435.69

Bollinger Lower 360.13

S3	S2	S1	Pivot	R1	R2	R3
452.40	461.45	469.00	478.05	485.60	494.65	502.20

ADX (14) 78.4

ROC (21) 29.10%

ROC (125) Data unavailable

Beta (1M) 1.88

Beta (3M) 1.89

Beta (1Y) 1.89

Beta (3Y) 1.89

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	76.94	Neutral
Stochastic RSI	0.00	Oversold
Williams %R	-23.06	Neutral
CCI (20)	92.34	Neutral
Ultimate Oscillator	54.35	Neutral
Awesome Oscillator	—	—
Momentum (10)	37.15	Above zero

Moving averages — price is above 3 of 4 SMAs and 4 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	480.09	465.12	435.69	406.46	—	—	—	—
EMA	475.90	464.36	435.71	405.31	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	461.08	468.25	477.68	484.85	494.28	—	—
Camarilla	467.42	471.99	473.51	475.03	—	478.07	479.59	481.12	485.68
Fibonacci	—	461.45	467.79	471.71	478.05	484.39	488.31	494.65	—

Performance by period

Period	Return	Low	High
1D	-0.9%	470.5000	487.1000
1W	0.2%	462.4000	496.5000
1M	29.1%	363.1000	496.5000
Qtr	—	284.0000	496.5000
6M	—	284.0000	496.5000
1Y	—	284.0000	496.5000
3Y	—	284.0000	496.5000
5Y	—	284.0000	496.5000
7Y	—	284.0000	496.5000
10Y	—	284.0000	496.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)