Capital Goods · Industrial Products
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 50 | 50 | 100.00 | — | – | 81 | 100.0% | — |
| Sept. 30, 2026 | 49 | 49 | 100.00 | 4.2% | – | 87 | 100.0% | 421.95 |
| Sept. 29, 2026 | 50 | 50 | 100.00 | 2.1% | – | 101 | 100.0% | 404.80 |
| Sept. 28, 2026 | 132 | 132 | 100.00 | 1.5% | – | 147 | 100.0% | 396.30 |
| Sept. 25, 2026 | 124 | 124 | 100.00 | 2.3% | – | 138 | 100.0% | 390.60 |
| Sept. 24, 2026 | 78 | 78 | 100.00 | -0.3% | – | 121 | 100.0% | 382.00 |
| Sept. 23, 2026 | 119 | 119 | 100.00 | 4.4% | – | 117 | 100.0% | 383.25 |
| Sept. 22, 2026 | 280 | 280 | 100.00 | 5.0% | – | 108 | 100.0% | 367.05 |
| Sept. 21, 2026 | 91 | 91 | 100.00 | -5.0% | – | 63 | 100.0% | 349.60 |
| Sept. 18, 2026 | 39 | 39 | 100.00 | -0.2% | – | 64 | 100.0% | 368.00 |
| Sept. 17, 2026 | 57 | 57 | 100.00 | -0.7% | – | 74 | 100.0% | 368.75 |
| Sept. 16, 2026 | 75 | 75 | 100.00 | -4.4% | Rising delivery | 118 | 76.9% | 371.25 |
| Sept. 15, 2026 | 55 | 55 | 100.00 | -5.0% | Rising delivery | 164 | 65.4% | 388.20 |
| Sept. 11, 2026 | 92 | 92 | 100.00 | 3.1% | Rising delivery | 223 | 61.4% | 408.60 |
| Sept. 10, 2026 | 89 | 89 | 100.00 | -2.9% | Rising delivery | 399 | 56.2% | 396.15 |
| Sept. 9, 2026 | 279 | 143 | 51.25 | -7.1% | – | 385 | 54.5% | 407.95 |
| Sept. 8, 2026 | 305 | 157 | 51.48 | 10.5% | – | 331 | 55.4% | 438.95 |
| Sept. 7, 2026 | 351 | 204 | 58.12 | 10.0% | – | 311 | 62.0% | 397.20 |
| Sept. 4, 2026 | 973 | 529 | 54.37 | 17.6% | Falling delivery | 269 | 66.9% | 361.00 |
| Sept. 3, 2026 | 15 | 15 | 100.00 | 5.0% | – | 102 | 100.0% | 307.05 |
| Sept. 2, 2026 | 12 | 12 | 100.00 | 5.0% | – | 137 | 100.0% | 292.45 |
| Sept. 1, 2026 | 206 | 206 | 100.00 | 5.0% | – | 214 | 100.0% | 278.55 |
| Aug. 31, 2026 | 137 | 137 | 100.00 | 5.0% | – | 240 | 100.0% | 265.30 |
| Aug. 28, 2026 | 141 | 141 | 100.00 | -0.8% | – | 378 | 100.0% | 252.70 |
| Aug. 27, 2026 | 190 | 190 | 100.00 | -4.6% | – | 900 | 100.0% | 254.85 |
| Aug. 26, 2026 | 395 | 395 | 100.00 | 4.3% | – | — | — | 267.00 |
| Aug. 25, 2026 | 336 | 336 | 100.00 | 0.9% | – | — | — | 255.90 |
| Aug. 24, 2026 | 830 | 830 | 100.00 | 5.0% | – | — | — | 253.55 |
| Aug. 21, 2026 | 2,750 | 2,750 | 100.00 | — | – | — | — | 241.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 399.13 | 383.23 | 380.06 | — | — | — |
| EMA | 402.10 | 390.33 | 363.34 | — | — | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 403.72 | 407.78 | 414.87 | 418.93 | 426.02 | 430.08 | 437.17 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 98.81 | Overbought |
| Stochastic RSI | 63.37 | Neutral |
| Williams %R | -1.19 | Overbought |
| CCI (20) | 103.39 | Overbought |
| Ultimate Oscillator | — | — |
| Awesome Oscillator | — | — |
| Momentum (10) | 50.70 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 399.13 | 383.23 | 380.06 | — | — | — | — | — |
| EMA | 402.10 | 390.33 | 363.34 | — | — | — | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 408.54 | 416.38 | 419.69 | 427.53 | 430.84 | — | — |
| Camarilla | 415.82 | 418.88 | 419.91 | 420.93 | — | 422.97 | 423.99 | 425.02 | 428.08 |
| Fibonacci | — | 407.78 | 412.04 | 414.67 | 418.93 | 423.19 | 425.82 | 430.08 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.2% | 411.8500 | 423.0000 | |
| 1W | 10.1% | 362.9000 | 423.0000 | |
| 1M | 59.0% | 275.0000 | 455.0000 | |
| Qtr | — | 218.5000 | 455.0000 | |
| 6M | — | 218.5000 | 455.0000 | |
| 1Y | — | 218.5000 | 455.0000 | |
| 3Y | — | 218.5000 | 455.0000 | |
| 5Y | — | 218.5000 | 455.0000 | |
| 7Y | — | 218.5000 | 455.0000 | |
| 10Y | — | 218.5000 | 455.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
