Technopack Polymers Limited

Consumer Durables · Consumer Durables

BSE: 543656

₹13.26

Sept. 29, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish1

Bearish5

12.5

10D

14.5

20D

23.3

50D

42.6

100D

57.5

200D

76.7

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

81.3%

Month avg. delivery

87.7%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

13.26

Pivot

First resistance13.26

Second resistance13.26

Third resistance13.26

First support13.26

Second support13.26

Third support13.26

Day RSI23.7

Day MFI70.6

Day MACD-12.35

Day MACD signal-13.24

Beta

1M—

3M—

1Y—

3Y0.16

Price change analysis

↑ 11.1%

Over 1 Month

LowHigh

11.0513.26

↓ -82.3%

Over 3 Months

LowHigh

11.0514.00

↓ -82.3%

Over 6 Months

LowHigh

11.0514.00

↓ -82.3%

Over 1 Year

LowHigh

11.0514.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	8	8	100.00	—	Rising delivery	13	81.3%	—
Sept. 29, 2026	8	8	100.00	0.0%	Rising delivery	13	81.3%	13.26
Sept. 28, 2026	40	28	70.00	20.0%	Falling delivery	12	80.0%	13.26
Sept. 23, 2026	4	4	100.00	0.0%	–	6	100.0%	11.05
Sept. 17, 2026	4	4	100.00	0.0%	–	6	100.0%	11.05
Sept. 4, 2026	8	8	100.00	-2.0%	Rising delivery	21	88.5%	11.05
Aug. 31, 2026	4	4	100.00	-5.6%	Rising delivery	23	82.8%	11.27
Aug. 26, 2026	8	8	100.00	-0.5%	Rising delivery	23	82.8%	11.94
Aug. 25, 2026	4	4	100.00	0.0%	Rising delivery	22	82.1%	12.00
Aug. 20, 2026	80	68	85.00	-1.6%	–	23	82.8%	12.00
Aug. 19, 2026	20	12	60.00	-6.2%	Falling delivery	8	80.0%	12.20
Aug. 18, 2026	4	4	100.00	-0.8%	–	6	100.0%	13.00
Aug. 17, 2026	4	4	100.00	0.5%	Rising delivery	9	90.9%	13.10
Aug. 14, 2026	8	8	100.00	-6.9%	Rising delivery	13	93.8%	13.03
Aug. 12, 2026	4	4	100.00	3.7%	Rising delivery	13	87.5%	14.00
Aug. 10, 2026	12	12	100.00	12.0%	Rising delivery	16	90.0%	13.50
Aug. 7, 2026	16	12	75.00	—	Falling delivery	18	91.3%	12.05
Aug. 4, 2026	24	24	100.00	—	–	18	95.5%	—
Aug. 3, 2026	8	4	50.00	—	Falling delivery	14	88.9%	—
July 31, 2026	20	20	100.00	—	Rising delivery	16	85.0%	—
July 30, 2026	24	24	100.00	—	Rising delivery	13	81.3%	—
July 29, 2026	12	12	100.00	—	Rising delivery	10	75.0%	—
July 27, 2026	8	4	50.00	—	Falling delivery	9	72.7%	—
July 24, 2026	16	8	50.00	—	Falling delivery	11	71.4%	—
July 17, 2026	4	4	100.00	—	Rising delivery	9	81.8%	—
July 16, 2026	8	8	100.00	—	Rising delivery	9	81.8%	—
July 14, 2026	8	8	100.00	—	Rising delivery	9	81.8%	—
July 10, 2026	20	12	60.00	—	Falling delivery	10	76.9%	—
July 7, 2026	4	4	100.00	—	Rising delivery	7	88.9%	—
July 6, 2026	4	4	100.00	—	Rising delivery	8	80.0%	—

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	11.93	11.91	23.85	49.63	64.38	76.73
EMA	12.48	14.45	23.33	42.62	57.54	76.73

RSI (14) 23.7

ATR (14) 2.91

MFI (14) 70.6

Beta (1Y) Data unavailable

MACD -12.35 / Signal -13.24 / Hist. 0.89

Bollinger Upper (20, 2σ) 69.93

Bollinger Middle 23.85

Bollinger Lower -22.22

S3	S2	S1	Pivot	R1	R2	R3
13.26	13.26	13.26	13.26	13.26	13.26	13.26

ADX (14) 43.3

ROC (21) -79.96%

ROC (125) -84.04%

Beta (1M) —

Beta (3M) —

Beta (1Y) —

Beta (3Y) 0.16

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	74.92	Neutral
Stochastic RSI	100.00	Overbought
Williams %R	-25.08	Neutral
CCI (20)	-38.44	Neutral
Ultimate Oscillator	55.62	Neutral
Awesome Oscillator	-28.82	Below zero
Momentum (10)	0.26	Above zero

Moving averages — price is above 2 of 8 SMAs and 1 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	11.93	11.91	23.85	37.45	49.63	64.38	71.71	76.73
EMA	12.48	14.45	23.33	31.37	42.62	57.47	65.32	70.35

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	13.26	13.26	13.26	13.26	13.26	—	—
Camarilla	13.26	13.26	13.26	13.26	—	13.26	13.26	13.26	13.26
Fibonacci	—	13.26	13.26	13.26	13.26	13.26	13.26	13.26	—

Performance by period

Period	Return	Low	High	Where price sits
1D	0.0%	13.2600	13.2600	—
1W	20.0%	11.0500	13.2600
1M	11.1%	11.0500	13.2600
Qtr	-82.3%	11.0500	14.0000
6M	-82.3%	11.0500	14.0000
1Y	-82.3%	11.0500	14.0000
3Y	-85.9%	11.0500	99.0000
5Y	—	11.0500	143.0000
7Y	—	11.0500	143.0000
10Y	—	11.0500	143.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)