Information Technology · IT - Software
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 1 | 1 | 86.20 | — | – | 1 | 83.1% | — |
| Sept. 30, 2026 | 1 | 0 | 72.55 | 1.7% | – | 0 | 77.5% | 3961.50 |
| Sept. 29, 2026 | 0 | 0 | 86.63 | -1.8% | Rising delivery | 1 | 79.4% | 3896.50 |
| Sept. 28, 2026 | 0 | 0 | 92.78 | -2.6% | Rising delivery | 1 | 78.9% | 3966.00 |
| Sept. 25, 2026 | 0 | 0 | 73.39 | -1.4% | – | 1 | 77.8% | 4071.00 |
| Sept. 24, 2026 | 1 | 0 | 69.58 | -1.2% | Falling delivery | 1 | 77.8% | 4130.00 |
| Sept. 23, 2026 | 1 | 0 | 81.34 | 5.0% | – | 1 | 81.0% | 4181.50 |
| Sept. 22, 2026 | 1 | 1 | 80.14 | -4.1% | – | 1 | 82.2% | 3982.50 |
| Sept. 21, 2026 | 1 | 1 | 80.66 | -4.5% | – | 1 | 81.8% | 4154.50 |
| Sept. 18, 2026 | 1 | 1 | 75.50 | 4.9% | Falling delivery | 1 | 84.2% | 4349.00 |
| Sept. 17, 2026 | 1 | 1 | 89.78 | -5.0% | – | 1 | 86.2% | 4144.00 |
| Sept. 16, 2026 | 1 | 1 | 89.86 | -5.0% | Rising delivery | 0 | 83.1% | 4362.00 |
| Sept. 15, 2026 | 1 | 1 | 77.99 | -4.1% | – | 0 | 77.6% | 4591.50 |
| Sept. 11, 2026 | 0 | 0 | 97.06 | -0.4% | Rising delivery | 0 | 75.2% | 4788.00 |
| Sept. 10, 2026 | 0 | 0 | 68.59 | -2.4% | – | 1 | 70.4% | 4808.00 |
| Sept. 9, 2026 | 0 | 0 | 67.21 | 2.7% | – | 1 | 70.0% | 4928.50 |
| Sept. 8, 2026 | 1 | 0 | 67.28 | 0.1% | – | 1 | 69.6% | 4797.50 |
| Sept. 7, 2026 | 1 | 0 | 69.90 | -2.5% | – | 0 | 69.7% | 4792.50 |
| Sept. 4, 2026 | 1 | 1 | 72.71 | -4.3% | – | 1 | 68.4% | 4917.50 |
| Sept. 3, 2026 | 0 | 0 | 56.84 | 0.5% | Falling delivery | 0 | 68.5% | 5136.50 |
| Sept. 2, 2026 | 0 | 0 | 62.55 | -3.2% | Falling delivery | 0 | 68.2% | 5112.00 |
| Sept. 1, 2026 | 0 | 0 | 63.09 | 0.6% | Falling delivery | 1 | 71.0% | 5282.00 |
| Aug. 31, 2026 | 1 | 0 | 65.06 | -2.3% | Falling delivery | 1 | 72.3% | 5249.60 |
| Aug. 28, 2026 | 1 | 1 | 76.73 | 5.0% | – | 1 | 73.6% | 5373.70 |
| Aug. 27, 2026 | 0 | 0 | 63.17 | -0.2% | Falling delivery | 1 | 72.5% | 5117.90 |
| Aug. 26, 2026 | 1 | 1 | 73.91 | 5.0% | – | 1 | 72.3% | 5129.20 |
| Aug. 25, 2026 | 0 | 0 | 81.56 | -0.5% | Rising delivery | 1 | 63.7% | 4885.00 |
| Aug. 24, 2026 | 1 | 0 | 70.79 | -0.5% | Rising delivery | 1 | 58.2% | 4907.10 |
| Aug. 21, 2026 | 0 | 0 | 69.85 | -0.8% | Rising delivery | 1 | 62.7% | 4932.00 |
| Aug. 20, 2026 | 0 | 0 | 63.54 | -2.2% | – | 1 | 61.0% | 4973.50 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 4005.00 | 4083.65 | 4453.53 | 4766.90 | 4772.31 | — |
| EMA | 4001.91 | 4130.16 | 4355.03 | 4609.89 | 4794.11 | — |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 3357.67 | 3529.83 | 3745.67 | 3917.83 | 4133.67 | 4305.83 | 4521.67 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 20.79 | Neutral |
| Stochastic RSI | 27.19 | Neutral |
| Williams %R | -79.21 | Neutral |
| CCI (20) | -99.76 | Neutral |
| Ultimate Oscillator | 39.19 | Neutral |
| Awesome Oscillator | -698.90 | Below zero |
| Momentum (10) | -400.50 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 4005.00 | 4083.65 | 4453.53 | 4666.81 | 4766.90 | 4772.31 | — | — |
| EMA | 4001.91 | 4130.16 | 4355.03 | 4478.74 | 4609.89 | 4794.11 | — | — |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3540.75 | 3767.50 | 3928.75 | 4155.50 | 4316.75 | — | — |
| Camarilla | 3748.10 | 3854.80 | 3890.37 | 3925.93 | — | 3997.07 | 4032.63 | 4068.20 | 4174.90 |
| Fibonacci | — | 3529.83 | 3678.05 | 3769.62 | 3917.83 | 4066.05 | 4157.62 | 4305.83 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.7% | 3702.0000 | 4090.0000 | |
| 1W | -5.3% | 3702.0000 | 4388.0000 | |
| 1M | -24.5% | 3702.0000 | 5399.5000 | |
| Qtr | -9.1% | 3222.8000 | 5800.0000 | |
| 6M | — | 3222.8000 | 6198.0000 | |
| 1Y | — | 3222.8000 | 6198.0000 | |
| 3Y | — | 3222.8000 | 6198.0000 | |
| 5Y | — | 3222.8000 | 6198.0000 | |
| 7Y | — | 3222.8000 | 6198.0000 | |
| 10Y | — | 3222.8000 | 6198.0000 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
