Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 12, 2017 | 1 | 1 | 100.00 | 4.9% | – | 1 | 100.0% | 3.43 |
| May 22, 2017 | 1 | 1 | 100.00 | 0.0% | – | 1 | 100.0% | 3.27 |
| May 8, 2017 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 3.27 |
| May 2, 2017 | 1 | 1 | 100.00 | -4.7% | – | 1 | 100.0% | 3.44 |
| April 24, 2017 | 2 | 2 | 100.00 | 4.9% | – | 1 | 100.0% | 3.61 |
| April 17, 2017 | 1 | 1 | 100.00 | 4.9% | – | 2 | 100.0% | 3.44 |
| April 10, 2017 | 1 | 1 | 100.00 | -6.8% | – | 2 | 100.0% | 3.28 |
| April 3, 2017 | 1 | 1 | 100.00 | — | – | 3 | 100.0% | — |
| March 27, 2017 | 1 | 1 | 100.00 | 4.8% | – | 3 | 100.0% | 3.52 |
| Jan. 16, 2017 | 7 | 7 | 100.00 | -2.0% | – | 3 | 100.0% | 3.36 |
| Jan. 9, 2017 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 3.43 |
| Jan. 2, 2017 | 4 | 4 | 100.00 | -5.0% | – | 2 | 100.0% | 3.61 |
| Dec. 26, 2016 | 2 | 2 | 100.00 | -5.0% | – | 1 | 100.0% | 3.80 |
| Dec. 19, 2016 | 1 | 1 | 100.00 | -4.5% | – | 1 | 100.0% | 4.00 |
| Nov. 28, 2016 | 1 | 1 | 100.00 | -2.6% | – | 1 | 100.0% | 4.19 |
| Nov. 25, 2016 | 1 | 1 | 100.00 | -4.9% | – | 1 | 100.0% | 4.30 |
| Nov. 23, 2016 | 0 | 0 | 100.00 | -4.8% | – | 1 | 100.0% | 4.52 |
| Nov. 22, 2016 | 0 | 0 | 100.00 | -5.0% | – | 1 | 100.0% | 4.75 |
| Nov. 21, 2016 | 1 | 1 | 100.00 | -4.6% | – | 1 | 100.0% | 5.00 |
| Nov. 16, 2016 | 1 | 1 | 100.00 | 4.4% | – | 1 | 100.0% | 5.24 |
| Nov. 15, 2016 | 3 | 3 | 100.00 | -4.9% | – | 2 | 100.0% | 5.02 |
| Nov. 11, 2016 | 2 | 2 | 100.00 | -4.9% | – | 2 | 100.0% | 5.28 |
| Nov. 10, 2016 | 0 | 0 | 100.00 | -5.0% | – | 2 | 100.0% | 5.55 |
| Nov. 9, 2016 | 1 | 1 | 100.00 | 4.7% | – | 2 | 100.0% | 5.84 |
| Nov. 8, 2016 | 2 | 2 | 100.00 | 3.9% | – | 2 | 100.0% | 5.58 |
| Nov. 7, 2016 | 4 | 4 | 100.00 | -3.8% | – | 2 | 100.0% | 5.37 |
| Nov. 4, 2016 | 3 | 3 | 100.00 | -3.8% | – | 1 | 100.0% | 5.58 |
| Nov. 2, 2016 | 0 | 0 | 100.00 | -3.0% | – | 2 | 100.0% | 5.80 |
| Nov. 1, 2016 | 0 | 0 | 100.00 | 0.0% | – | 3 | 100.0% | 5.98 |
| Oct. 30, 2016 | 2 | 2 | 100.00 | 4.9% | – | 3 | 100.0% | 5.98 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 3.40 | 3.41 | 3.92 | 5.08 | 5.79 | 7.69 |
| EMA | 3.39 | 3.52 | 3.92 | 4.79 | 5.82 | 7.69 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 2.90 | 3.00 | 3.22 | 3.32 | 3.54 | 3.64 | 3.86 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 25.00 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -75.00 | Neutral |
| CCI (20) | -72.46 | Neutral |
| Ultimate Oscillator | 41.97 | Neutral |
| Awesome Oscillator | -1.26 | Below zero |
| Momentum (10) | -0.18 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 3.40 | 3.41 | 3.92 | 4.50 | 5.08 | 5.79 | 6.72 | 7.69 |
| EMA | 3.39 | 3.52 | 3.92 | 4.27 | 4.79 | 5.80 | 6.70 | 7.54 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 3.03 | 3.27 | 3.35 | 3.59 | 3.67 | — | — |
| Camarilla | 3.25 | 3.34 | 3.37 | 3.40 | — | 3.46 | 3.49 | 3.52 | 3.61 |
| Fibonacci | — | 3.00 | 3.13 | 3.20 | 3.32 | 3.45 | 3.52 | 3.64 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.9% | 3.1100 | 3.4300 | |
| 1W | 4.9% | 3.1100 | 3.4300 | |
| 1M | 4.9% | 3.1100 | 3.4300 | |
| Qtr | 2.1% | 3.1100 | 3.6200 | |
| 6M | -18.1% | 3.1100 | 4.3900 | |
| 1Y | -60.5% | 3.1100 | 8.9900 | |
| 3Y | -82.2% | 3.1100 | 24.0000 | |
| 5Y | -86.0% | 3.1100 | 26.8500 | |
| 7Y | -84.1% | 3.1100 | 32.1000 | |
| 10Y | -85.8% | 3.1100 | 35.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
