TECIL Chemicals and Hydro Power Limited

Chemicals · Chemicals & Petrochemicals

NSE: TECILCHEM BSE: 506680

₹9.02

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

9.1

10D

9.2

20D

9.3

50D

9.6

100D

10.4

200D

12.6

Delivery and volume

Day avg. delivery

82.7%

Week avg. delivery

86.8%

Month avg. delivery

76.9%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

9.08

Pivot

First resistance9.40

Second resistance9.79

Third resistance10.11

First support8.69

Second support8.37

Third support7.98

Day RSI45.1

Day MFI33.7

Day MACD-0.09

Day MACD signal-0.04

Beta

1M0.05

3M-0.42

1Y0.16

3Y-0.06

Price change analysis

↓ -4.3%

Over 1 Month

LowHigh

8.5811.10

↓ -15.3%

Over 3 Months

LowHigh

8.0011.55

↓ -19.7%

Over 6 Months

LowHigh

8.0015.22

↓ -50.5%

Over 1 Year

LowHigh

8.0022.08

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	6	82.72	—	–	38	86.8%	—
Sept. 30, 2026	6	4	62.06	-2.1%	Falling delivery	38	87.2%	9.02
Sept. 29, 2026	8	7	95.54	1.0%	Rising delivery	40	86.6%	9.21
Sept. 28, 2026	22	21	93.44	3.5%	Rising delivery	40	86.6%	9.12
Sept. 25, 2026	144	125	86.61	-4.8%	–	43	85.0%	8.81
Sept. 24, 2026	11	10	91.18	-2.6%	Rising delivery	15	82.5%	9.25
Sept. 23, 2026	15	11	69.52	2.0%	Falling delivery	15	77.8%	9.50
Sept. 22, 2026	6	6	97.40	-1.6%	Rising delivery	13	78.6%	9.31
Sept. 21, 2026	36	29	81.37	-3.2%	–	15	80.1%	9.46
Sept. 18, 2026	5	5	93.17	0.1%	Rising delivery	9	81.2%	9.77
Sept. 17, 2026	11	6	58.35	6.1%	Falling delivery	11	81.5%	9.76
Sept. 16, 2026	8	5	68.25	-0.8%	Falling delivery	12	88.5%	9.20
Sept. 15, 2026	15	14	94.01	-3.4%	Rising delivery	12	88.3%	9.27
Sept. 11, 2026	7	7	93.67	1.8%	–	12	89.1%	9.60
Sept. 10, 2026	12	10	87.63	-0.9%	Rising delivery	16	81.5%	9.43
Sept. 9, 2026	18	17	91.21	2.8%	Rising delivery	19	81.4%	9.52
Sept. 8, 2026	9	6	69.60	-2.5%	Rising delivery	43	64.1%	9.26
Sept. 7, 2026	14	14	97.75	-2.3%	Rising delivery	44	64.5%	9.50
Sept. 4, 2026	25	17	66.75	-2.6%	–	48	63.4%	9.72
Sept. 3, 2026	29	24	83.78	0.9%	Rising delivery	57	63.0%	9.98
Sept. 2, 2026	136	76	55.57	1.5%	Falling delivery	54	61.6%	9.89
Sept. 1, 2026	13	10	75.14	3.3%	Rising delivery	44	67.2%	9.74
Aug. 31, 2026	39	27	69.71	-1.6%	–	43	67.5%	9.43
Aug. 28, 2026	70	44	63.13	5.4%	–	38	67.1%	9.58
Aug. 27, 2026	13	11	78.46	-4.2%	Rising delivery	32	67.8%	9.09
Aug. 26, 2026	85	56	66.32	9.1%	Rising delivery	98	56.6%	9.49
Aug. 25, 2026	7	6	92.65	-0.8%	Rising delivery	105	63.5%	8.70
Aug. 24, 2026	15	10	68.62	-3.2%	Rising delivery	104	63.2%	8.77
Aug. 21, 2026	43	27	63.20	-0.9%	–	102	63.2%	9.06
Aug. 20, 2026	342	179	52.17	-10.7%	Falling delivery	94	63.4%	9.14

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	9.08	9.32	9.43	9.37	10.22	12.56
EMA	9.13	9.23	9.31	9.56	10.44	12.56

RSI (14) 45.1

ATR (14) 0.82

MFI (14) 33.7

Beta (1Y) 0.16

MACD -0.09 / Signal -0.04 / Hist. -0.05

Bollinger Upper (20, 2σ) 10.02

Bollinger Middle 9.43

Bollinger Lower 8.84

S3	S2	S1	Pivot	R1	R2	R3
7.98	8.37	8.69	9.08	9.40	9.79	10.11

ADX (14) 34.6

ROC (21) -4.35%

ROC (125) -20.74%

Beta (1M) 0.05

Beta (3M) -0.42

Beta (1Y) 0.16

Beta (3Y) -0.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	20.95	Neutral
Stochastic RSI	27.90	Neutral
Williams %R	-79.05	Neutral
CCI (20)	-109.60	Oversold
Ultimate Oscillator	43.42	Neutral
Awesome Oscillator	-0.18	Below zero
Momentum (10)	-0.18	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	9.08	9.32	9.43	9.39	9.37	10.22	11.08	12.56
EMA	9.13	9.23	9.31	9.36	9.56	10.41	11.48	12.58

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.35	8.67	9.06	9.38	9.77	—	—
Camarilla	8.63	8.82	8.89	8.95	—	9.09	9.15	9.22	9.41
Fibonacci	—	8.37	8.64	8.81	9.08	9.35	9.52	9.79	—

Performance by period

Period	Return	Low	High
1D	-2.1%	8.7500	9.4600
1W	-5.1%	8.5800	9.8000
1M	-4.3%	8.5800	11.1000
Qtr	-15.3%	8.0000	11.5500
6M	-19.7%	8.0000	15.2200
1Y	-50.5%	8.0000	22.0800
3Y	-51.9%	8.0000	42.1600
5Y	401.1%	8.0000	42.1600
7Y	401.1%	8.0000	42.1600
10Y	401.1%	8.0000	42.1600

Latest-bar candlestick shape None (shape only — trend context is not checked)