Teesta Agro Industries Ltd

Chemicals · Fertilizers & Agrochemicals

BSE: 524204

₹115.95

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish5

Bearish1

116.0

10D

115.9

20D

115.7

50D

113.8

100D

109.0

200D

99.0

Delivery and volume

Day avg. delivery

93.4%

Week avg. delivery

91.3%

Month avg. delivery

91.5%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

115.95

Pivot

First resistance115.95

Second resistance115.95

Third resistance115.95

First support115.95

Second support115.95

Third support115.95

Day RSI50.8

Day MFI36.2

Day MACD0.34

Day MACD signal0.35

Beta

1M1.74

3M1.46

1Y1.46

3Y0.85

Price change analysis

↓ -0.5%

Over 1 Month

LowHigh

110.65127.00

↑ 6.4%

Over 3 Months

LowHigh

108.55127.00

↑ 6.4%

Over 6 Months

LowHigh

108.55127.00

↑ 6.4%

Over 1 Year

LowHigh

108.55127.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	0	0	93.36	—	–	0	91.3%	—
Sept. 30, 2026	0	0	100.00	-0.7%	Rising delivery	0	88.3%	115.95
Sept. 29, 2026	0	0	100.00	2.5%	Rising delivery	0	86.7%	116.75
Sept. 28, 2026	0	0	35.00	-3.4%	Falling delivery	0	86.7%	113.95
Sept. 25, 2026	0	0	89.69	4.1%	–	0	92.9%	118.00
Sept. 24, 2026	0	0	86.91	-3.1%	Falling delivery	0	93.2%	113.40
Sept. 23, 2026	0	0	87.60	-2.7%	–	0	92.0%	117.00
Sept. 22, 2026	0	0	100.00	3.6%	Rising delivery	0	94.2%	120.20
Sept. 21, 2026	1	1	99.83	0.8%	Rising delivery	0	94.2%	116.00
Sept. 18, 2026	0	0	84.44	0.1%	Falling delivery	1	95.2%	115.10
Sept. 17, 2026	1	1	88.34	0.0%	Falling delivery	1	94.7%	115.00
Sept. 16, 2026	1	1	100.00	0.0%	–	0	98.3%	115.00
Sept. 15, 2026	0	0	100.00	-1.4%	Rising delivery	0	93.2%	115.00
Sept. 11, 2026	1	1	99.64	3.6%	Rising delivery	0	91.8%	116.60
Sept. 10, 2026	0	0	85.65	-0.9%	–	0	86.4%	112.60
Sept. 9, 2026	0	0	100.00	0.0%	Rising delivery	0	86.5%	113.60
Sept. 8, 2026	0	0	64.22	-3.5%	Falling delivery	0	86.2%	113.55
Sept. 7, 2026	1	0	87.66	0.2%	–	0	87.4%	117.70
Sept. 4, 2026	1	1	90.22	3.1%	–	0	89.8%	117.50
Sept. 3, 2026	0	0	84.62	-1.9%	Falling delivery	0	90.6%	114.00
Sept. 2, 2026	0	0	98.91	-0.2%	Rising delivery	0	92.5%	116.25
Aug. 31, 2026	0	0	70.77	2.6%	Falling delivery	0	93.4%	116.50
Aug. 28, 2026	1	1	94.71	-1.3%	–	0	98.2%	113.55
Aug. 27, 2026	0	0	100.00	0.0%	–	0	99.7%	115.00
Aug. 26, 2026	0	0	100.00	0.7%	–	0	96.2%	115.00
Aug. 25, 2026	0	0	98.94	0.4%	–	0	96.2%	114.25
Aug. 24, 2026	1	1	100.00	-1.1%	–	0	95.9%	113.75
Aug. 21, 2026	0	0	99.50	-0.5%	Rising delivery	0	94.5%	115.00
Aug. 20, 2026	1	1	92.08	2.2%	–	0	91.6%	115.55
Aug. 19, 2026	0	0	99.62	0.5%	Rising delivery	0	92.7%	113.05

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	115.61	116.14	115.66	116.39	107.18	98.96
EMA	116.00	115.94	115.71	113.83	109.03	98.96

RSI (14) 50.8

ATR (14) 5.65

MFI (14) 36.2

Beta (1Y) 1.46

MACD 0.34 / Signal 0.35 / Hist. -0.01

Bollinger Upper (20, 2σ) 119.36

Bollinger Middle 115.66

Bollinger Lower 111.96

S3	S2	S1	Pivot	R1	R2	R3
115.95	115.95	115.95	115.95	115.95	115.95	115.95

ADX (14) 12.9

ROC (21) 2.11%

ROC (125) 27.71%

Beta (1M) 1.74

Beta (3M) 1.46

Beta (1Y) 1.46

Beta (3Y) 0.85

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	31.15	Neutral
Stochastic RSI	33.45	Neutral
Williams %R	-68.85	Neutral
CCI (20)	-1.99	Neutral
Ultimate Oscillator	49.11	Neutral
Awesome Oscillator	1.00	Above zero
Momentum (10)	0.95	Above zero

Moving averages — price is above 6 of 8 SMAs and 7 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	115.61	116.13	115.66	115.24	116.39	107.18	101.02	98.96
EMA	116.00	115.94	115.71	115.38	113.83	108.62	103.67	97.56

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	115.95	115.95	115.95	115.95	115.95	—	—
Camarilla	115.95	115.95	115.95	115.95	—	115.95	115.95	115.95	115.95
Fibonacci	—	115.95	115.95	115.95	115.95	115.95	115.95	115.95	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-0.7%	115.9500	115.9500	—
1W	-0.9%	110.9500	124.6500
1M	-0.5%	110.6500	127.0000
Qtr	6.4%	108.5500	127.0000
6M	6.4%	108.5500	127.0000
1Y	6.4%	108.5500	127.0000
3Y	16.0%	72.2400	159.9800
5Y	500.8%	25.2000	159.9800
7Y	500.8%	25.2000	159.9800
10Y	916.2%	10.8400	159.9800

Latest-bar candlestick shape None (shape only — trend context is not checked)