Tega Industries Limited

Capital Goods · Industrial Manufacturing

NSE: TEGA BSE: 543413

₹2106.70

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

2065.1

10D

2009.7

20D

1908.2

50D

1782.5

100D

1740.4

200D

1734.2

Delivery and volume

Day avg. delivery

37.1%

Week avg. delivery

33.1%

Month avg. delivery

25.3%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

2122.43

Pivot

First resistance2182.27

Second resistance2257.83

Third resistance2317.67

First support2046.87

Second support1987.03

Third support1911.47

Day RSI69.2

Day MFI89.2

Day MACD118.71

Day MACD signal95.89

Beta

1M3.01

3M1.17

1Y0.96

3Y0.86

Price change analysis

↑ 32.8%

Over 1 Month

LowHigh

1534.602198.00

↑ 26.9%

Over 3 Months

LowHigh

1473.002198.00

↑ 24.4%

Over 6 Months

LowHigh

1473.002198.00

↑ 9.7%

Over 1 Year

LowHigh

1473.002198.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	430	160	37.07	—	–	589	33.1%	—
Sept. 30, 2026	1,579	444	28.11	2.2%	–	583	32.6%	2106.70
Sept. 29, 2026	369	128	34.66	2.4%	–	405	34.1%	2060.60
Sept. 28, 2026	280	129	45.90	-3.8%	Rising delivery	602	27.7%	2011.50
Sept. 25, 2026	287	114	39.73	1.4%	Rising delivery	1,497	19.4%	2091.60
Sept. 24, 2026	401	136	34.02	-0.8%	Rising delivery	1,679	18.9%	2062.00
Sept. 23, 2026	689	184	26.68	0.5%	Rising delivery	2,416	17.3%	2078.80
Sept. 22, 2026	1,354	270	19.97	-2.8%	–	2,325	17.3%	2069.00
Sept. 21, 2026	4,755	751	15.80	9.6%	–	2,085	17.4%	2129.00
Sept. 18, 2026	1,194	247	20.68	1.2%	–	1,184	20.1%	1943.00
Sept. 17, 2026	4,087	636	15.55	11.8%	–	1,180	19.7%	1920.00
Sept. 16, 2026	235	104	44.09	2.8%	Rising delivery	604	38.0%	1717.10
Sept. 15, 2026	153	74	48.43	-3.4%	Rising delivery	670	37.8%	1671.10
Sept. 11, 2026	250	129	51.57	0.4%	Rising delivery	771	38.4%	1729.10
Sept. 10, 2026	1,174	220	18.73	2.6%	Falling delivery	733	37.8%	1721.60
Sept. 9, 2026	1,208	623	51.52	2.8%	–	507	46.9%	1678.30
Sept. 8, 2026	563	220	39.10	1.8%	–	278	43.4%	1632.40
Sept. 7, 2026	661	288	43.59	3.6%	–	205	48.4%	1603.50
Sept. 4, 2026	58	35	59.85	-0.3%	–	110	58.3%	1548.00
Sept. 3, 2026	47	24	51.66	0.9%	–	146	56.2%	1552.80
Sept. 2, 2026	63	36	58.02	-2.0%	–	154	56.3%	1539.70
Sept. 1, 2026	194	112	57.59	-1.0%	–	157	56.6%	1570.50
Aug. 31, 2026	190	115	60.40	-4.4%	–	141	56.0%	1586.30
Aug. 28, 2026	234	122	51.92	2.3%	–	155	55.2%	1658.70
Aug. 27, 2026	90	49	54.74	-1.9%	–	135	56.1%	1621.40
Aug. 26, 2026	76	46	60.96	-1.3%	Rising delivery	310	34.7%	1652.10
Aug. 25, 2026	115	63	54.93	-1.7%	Rising delivery	326	35.7%	1674.60
Aug. 24, 2026	259	147	56.59	-2.2%	Rising delivery	318	35.4%	1704.30
Aug. 21, 2026	136	74	54.51	-1.9%	Rising delivery	305	35.2%	1743.20
Aug. 20, 2026	964	208	21.56	2.9%	Falling delivery	351	34.9%	1776.50

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	2066.48	2047.22	1843.29	1709.19	1699.84	1734.19
EMA	2065.06	2009.69	1908.21	1782.48	1740.39	1734.19

RSI (14) 69.2

ATR (14) 92.30

MFI (14) 89.2

Beta (1Y) 0.96

MACD 118.71 / Signal 95.89 / Hist. 22.83

Bollinger Upper (20, 2σ) 2273.32

Bollinger Middle 1843.29

Bollinger Lower 1413.26

S3	S2	S1	Pivot	R1	R2	R3
1911.47	1987.03	2046.87	2122.43	2182.27	2257.83	2317.67

ADX (14) 34.6

ROC (21) 32.81%

ROC (125) 26.85%

Beta (1M) 3.01

Beta (3M) 1.17

Beta (1Y) 0.96

Beta (3Y) 0.86

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	83.91	Overbought
Stochastic RSI	61.11	Neutral
Williams %R	-16.09	Overbought
CCI (20)	94.04	Neutral
Ultimate Oscillator	43.18	Neutral
Awesome Oscillator	297.19	Above zero
Momentum (10)	389.60	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	2066.48	2047.22	1843.29	1786.00	1709.19	1699.84	1702.34	1734.19
EMA	2065.06	2009.69	1908.21	1846.03	1782.40	1737.43	1729.85	1720.75

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	1983.10	2039.00	2118.50	2174.40	2253.90	—	—
Camarilla	2032.23	2069.46	2081.88	2094.29	—	2119.11	2131.52	2143.94	2181.17
Fibonacci	—	1987.03	2038.76	2070.71	2122.43	2174.16	2206.11	2257.83	—

Performance by period

Period	Return	Low	High
1D	2.2%	2062.6000	2198.0000
1W	1.3%	1988.6000	2198.0000
1M	32.8%	1534.6000	2198.0000
Qtr	26.9%	1473.0000	2198.0000
6M	24.4%	1473.0000	2198.0000
1Y	9.7%	1473.0000	2198.0000
3Y	126.3%	841.7000	2328.9000
5Y	—	397.0000	2328.9000
7Y	—	397.0000	2328.9000
10Y	—	397.0000	2328.9000

Latest-bar candlestick shape None (shape only — trend context is not checked)