Tejas Networks Limited

Telecommunication · Telecom - Equipment & Accessories

NSE: TEJASNET BSE: 540595

₹486.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish1

Bearish5

495.9

10D

507.1

20D

519.6

50D

528.0

100D

516.9

200D

471.9

Delivery and volume

Day avg. delivery

43.8%

Week avg. delivery

34.8%

Month avg. delivery

22.1%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

488.45

Pivot

First resistance494.65

Second resistance503.10

Third resistance509.30

First support480.00

Second support473.80

Third support465.35

Day RSI35.1

Day MFI15.0

Day MACD-12.50

Day MACD signal-6.33

Beta

1M1.64

3M1.40

1Y1.35

3Y1.48

Price change analysis

↓ -13.1%

Over 1 Month

LowHigh

480.65622.80

↓ -19.9%

Over 3 Months

LowHigh

480.65622.80

↑ 15.7%

Over 6 Months

LowHigh

396.25644.75

↓ -16.5%

Over 1 Year

LowHigh

294.00644.75

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,914	838	43.81	—	Rising delivery	1,259	34.8%	—
Sept. 30, 2026	984	314	31.95	-0.9%	–	1,128	31.2%	486.20
Sept. 29, 2026	1,287	335	26.07	-0.1%	–	1,123	30.9%	490.40
Sept. 28, 2026	1,125	375	33.33	-2.5%	–	1,073	31.3%	491.10
Sept. 25, 2026	988	331	33.45	-1.5%	–	1,065	29.7%	503.85
Sept. 24, 2026	1,258	403	32.06	-2.0%	–	1,191	28.8%	511.30
Sept. 23, 2026	957	293	30.64	1.0%	–	1,295	27.5%	521.55
Sept. 22, 2026	1,037	276	26.62	-0.1%	–	1,687	25.3%	516.30
Sept. 21, 2026	1,083	276	25.48	-0.3%	–	2,059	26.6%	516.85
Sept. 18, 2026	1,621	466	28.72	-1.1%	–	2,285	27.0%	518.30
Sept. 17, 2026	1,775	470	26.48	1.8%	–	2,815	27.3%	524.25
Sept. 16, 2026	2,918	650	22.27	-1.2%	Falling delivery	2,901	27.5%	514.80
Sept. 15, 2026	2,900	878	30.26	-5.7%	–	2,933	26.8%	521.25
Sept. 11, 2026	2,213	620	28.03	0.5%	–	3,193	25.3%	552.65
Sept. 10, 2026	4,267	1,230	28.82	-4.5%	Rising delivery	8,333	17.4%	549.80
Sept. 9, 2026	2,207	618	28.00	-2.4%	Rising delivery	8,772	17.3%	575.90
Sept. 8, 2026	3,076	590	19.19	-0.6%	–	8,767	17.2%	590.05
Sept. 7, 2026	4,200	981	23.35	-3.3%	Rising delivery	8,914	17.7%	593.60
Sept. 4, 2026	27,913	3,850	13.79	8.2%	–	9,505	17.7%	614.15
Sept. 3, 2026	6,461	1,567	24.25	3.4%	Rising delivery	13,145	12.9%	567.45
Sept. 2, 2026	2,183	559	25.60	1.3%	Rising delivery	12,053	12.0%	548.85
Sept. 1, 2026	3,812	921	24.15	-3.2%	Rising delivery	11,718	11.7%	541.90
Aug. 31, 2026	7,157	1,534	21.43	1.7%	Rising delivery	11,115	11.2%	559.75
Aug. 28, 2026	46,112	3,914	8.49	7.6%	–	9,918	10.1%	550.15
Aug. 27, 2026	1,000	280	28.01	1.2%	–	831	30.8%	511.15
Aug. 26, 2026	509	199	39.20	0.1%	Rising delivery	770	31.2%	505.05
Aug. 25, 2026	796	272	34.22	-1.0%	–	846	31.9%	504.35
Aug. 24, 2026	1,172	321	27.34	-0.2%	–	848	31.6%	509.30
Aug. 21, 2026	680	209	30.79	0.2%	–	808	33.8%	510.45
Aug. 20, 2026	692	201	29.04	-0.1%	–	851	33.3%	509.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	496.57	508.01	535.43	526.01	535.98	471.88
EMA	495.94	507.14	519.57	528.03	516.93	471.88

RSI (14) 35.1

ATR (14) 20.25

MFI (14) 15.0

Beta (1Y) 1.35

MACD -12.50 / Signal -6.33 / Hist. -6.17

Bollinger Upper (20, 2σ) 607.34

Bollinger Middle 535.43

Bollinger Lower 463.52

S3	S2	S1	Pivot	R1	R2	R3
465.35	473.80	480.00	488.45	494.65	503.10	509.30

ADX (14) 19.3

ROC (21) -13.14%

ROC (125) 25.88%

Beta (1M) 1.64

Beta (3M) 1.40

Beta (1Y) 1.35

Beta (3Y) 1.48

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	4.98	Oversold
Stochastic RSI	0.00	Oversold
Williams %R	-95.02	Oversold
CCI (20)	-104.77	Oversold
Ultimate Oscillator	34.93	Neutral
Awesome Oscillator	-33.81	Below zero
Momentum (10)	-28.60	Below zero

Moving averages — price is above 1 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	496.57	508.01	535.43	530.65	526.01	535.98	499.51	471.88
EMA	495.94	507.14	519.57	524.77	528.02	520.83	517.03	523.21

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	473.24	478.88	487.89	493.53	502.54	—	—
Camarilla	478.14	482.17	483.51	484.86	—	487.54	488.89	490.23	494.26
Fibonacci	—	473.80	479.40	482.85	488.45	494.05	497.50	503.10	—

Performance by period

Period	Return	Low	High
1D	-0.9%	482.2500	496.9000
1W	-6.8%	480.6500	519.6000
1M	-13.1%	480.6500	622.8000
Qtr	-19.9%	480.6500	622.8000
6M	15.7%	396.2500	644.7500
1Y	-16.5%	294.0000	644.7500
3Y	-44.5%	294.0000	1495.0000
5Y	-6.0%	294.0000	1495.0000
7Y	482.6%	28.9000	1495.0000
10Y	—	28.9000	1495.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)