Textiles · Textiles & Apparels
Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| Oct. 1, 2026 | 3 | 3 | 100.00 | — | – | 3 | 100.0% | — |
| Sept. 30, 2026 | 3 | 3 | 100.00 | 1.7% | – | 4 | 100.0% | 63.10 |
| Sept. 29, 2026 | 2 | 2 | 100.00 | -2.5% | – | 4 | 100.0% | 62.05 |
| Sept. 28, 2026 | 2 | 2 | 100.00 | 0.6% | – | 5 | 100.0% | 63.61 |
| Sept. 25, 2026 | 6 | 6 | 100.00 | -2.3% | – | 5 | 100.0% | 63.26 |
| Sept. 24, 2026 | 7 | 7 | 100.00 | 3.7% | – | 5 | 100.0% | 64.74 |
| Sept. 23, 2026 | 1 | 1 | 100.00 | -0.1% | – | 4 | 100.0% | 62.45 |
| Sept. 22, 2026 | 6 | 6 | 100.00 | 3.7% | – | 4 | 100.0% | 62.50 |
| Sept. 21, 2026 | 5 | 5 | 100.00 | 4.2% | – | 5 | 100.0% | 60.26 |
| Sept. 18, 2026 | 3 | 3 | 100.00 | -4.0% | – | 4 | 100.0% | 57.84 |
| Sept. 17, 2026 | 5 | 5 | 100.00 | -3.6% | – | 4 | 100.0% | 60.22 |
| Sept. 16, 2026 | 3 | 3 | 100.00 | 2.4% | – | 5 | 100.0% | 62.49 |
| Sept. 15, 2026 | 7 | 7 | 100.00 | -4.5% | – | 5 | 100.0% | 61.05 |
| Sept. 11, 2026 | 4 | 4 | 100.00 | 3.4% | – | 5 | 100.0% | 63.90 |
| Sept. 10, 2026 | 2 | 2 | 100.00 | -4.9% | – | 4 | 100.0% | 61.80 |
| Sept. 9, 2026 | 10 | 10 | 100.00 | 2.1% | – | 4 | 100.0% | 65.00 |
| Sept. 8, 2026 | 3 | 3 | 100.00 | -5.0% | – | 3 | 100.0% | 63.65 |
| Sept. 7, 2026 | 4 | 4 | 100.00 | 3.1% | – | 3 | 100.0% | 66.99 |
| Sept. 4, 2026 | 2 | 2 | 100.00 | -1.4% | – | 5 | 100.0% | 65.00 |
| Sept. 3, 2026 | 0 | 0 | 100.00 | 3.1% | – | 6 | 100.0% | 65.94 |
| Sept. 2, 2026 | 6 | 6 | 100.00 | -3.0% | – | 8 | 100.0% | 63.95 |
| Sept. 1, 2026 | 3 | 3 | 100.00 | -1.4% | – | 8 | 100.0% | 65.94 |
| Aug. 31, 2026 | 12 | 12 | 100.00 | 4.5% | – | 10 | 100.0% | 66.88 |
| Aug. 28, 2026 | 10 | 10 | 100.00 | 0.4% | – | 19 | 100.0% | 63.99 |
| Aug. 27, 2026 | 11 | 11 | 100.00 | -5.0% | – | 20 | 100.0% | 63.73 |
| Aug. 26, 2026 | 2 | 2 | 100.00 | 0.9% | – | 20 | 100.0% | 67.05 |
| Aug. 25, 2026 | 13 | 13 | 100.00 | 2.6% | – | 20 | 100.0% | 66.46 |
| Aug. 24, 2026 | 59 | 59 | 100.00 | 4.9% | – | 17 | 100.0% | 64.76 |
| Aug. 21, 2026 | 13 | 13 | 100.00 | -2.0% | – | 5 | 100.0% | 61.72 |
| Aug. 20, 2026 | 13 | 13 | 100.00 | -2.0% | – | 3 | 100.0% | 62.97 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 63.35 | 62.00 | 62.99 | 62.41 | 63.72 | 58.21 |
| EMA | 62.87 | 62.74 | 62.93 | 63.03 | 61.60 | 58.21 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 55.40 | 57.76 | 60.43 | 62.79 | 65.46 | 67.82 | 70.49 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 62.25 | Neutral |
| Stochastic RSI | 75.69 | Neutral |
| Williams %R | -37.75 | Neutral |
| CCI (20) | -12.55 | Neutral |
| Ultimate Oscillator | 47.35 | Neutral |
| Awesome Oscillator | -0.19 | Below zero |
| Momentum (10) | 0.61 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 63.35 | 62.00 | 62.99 | 63.59 | 62.41 | 63.72 | 66.29 | 58.21 |
| EMA | 62.87 | 62.74 | 62.93 | 62.99 | 63.03 | 62.16 | 58.65 | 52.32 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 57.84 | 60.59 | 62.87 | 65.62 | 67.90 | — | — |
| Camarilla | 60.33 | 61.72 | 62.18 | 62.64 | — | 63.56 | 64.02 | 64.48 | 65.87 |
| Fibonacci | — | 57.76 | 59.68 | 60.87 | 62.79 | 64.71 | 65.90 | 67.82 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 1.7% | 60.1200 | 65.1500 | |
| 1W | 1.0% | 59.5000 | 67.9700 | |
| 1M | -5.7% | 55.0200 | 70.3200 | |
| Qtr | 74.7% | 55.0200 | 74.0000 | |
| 6M | 74.7% | 55.0200 | 74.0000 | |
| 1Y | 74.7% | 55.0200 | 74.0000 | |
| 3Y | 305.8% | 15.2400 | 89.4800 | |
| 5Y | — | 8.0000 | 89.4800 | |
| 7Y | — | 8.0000 | 89.4800 | |
| 10Y | — | 8.0000 | 89.4800 |
Latest-bar candlestick shape None (shape only — trend context is not checked)
