Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| July 10, 2012 | 58 | 58 | 100.00 | 0.0% | – | 32 | 100.0% | 0.29 |
| July 9, 2012 | 7 | 7 | 100.00 | 3.6% | – | 30 | 100.0% | 0.29 |
| July 6, 2012 | 25 | 25 | 100.00 | 3.7% | – | 33 | 100.0% | 0.28 |
| July 5, 2012 | 59 | 59 | 100.00 | 0.0% | – | 88 | 100.0% | 0.27 |
| July 4, 2012 | 13 | 13 | 100.00 | 0.0% | – | 109 | 100.0% | 0.27 |
| July 3, 2012 | 47 | 47 | 100.00 | 0.0% | – | 108 | 100.0% | 0.27 |
| July 2, 2012 | 21 | 21 | 100.00 | 3.8% | – | 177 | 100.0% | 0.27 |
| June 29, 2012 | 298 | 298 | 100.00 | -3.7% | – | 176 | 100.0% | 0.26 |
| June 28, 2012 | 163 | 163 | 100.00 | -3.6% | – | 119 | 100.0% | 0.27 |
| June 27, 2012 | 11 | 11 | 100.00 | 3.7% | – | 94 | 100.0% | 0.28 |
| June 26, 2012 | 391 | 391 | 100.00 | -3.6% | – | 95 | 100.0% | 0.27 |
| June 25, 2012 | 17 | 17 | 100.00 | 0.0% | – | 20 | 100.0% | 0.28 |
| June 22, 2012 | 11 | 11 | 100.00 | 0.0% | – | 17 | 100.0% | 0.28 |
| June 21, 2012 | 40 | 40 | 100.00 | 0.0% | – | 18 | 100.0% | 0.28 |
| June 20, 2012 | 17 | 17 | 100.00 | -3.4% | – | 12 | 100.0% | 0.28 |
| June 19, 2012 | 17 | 17 | 100.00 | 0.0% | – | 12 | 100.0% | 0.29 |
| June 18, 2012 | 2 | 2 | 100.00 | -3.3% | – | 26 | 100.0% | 0.29 |
| June 15, 2012 | 16 | 16 | 100.00 | -3.2% | – | 35 | 100.0% | 0.30 |
| June 14, 2012 | 10 | 10 | 100.00 | 3.3% | – | 38 | 100.0% | 0.31 |
| June 13, 2012 | 14 | 14 | 100.00 | 0.0% | – | 43 | 100.0% | 0.30 |
| June 12, 2012 | 86 | 86 | 100.00 | 3.4% | – | 44 | 100.0% | 0.30 |
| June 11, 2012 | 47 | 47 | 100.00 | -3.3% | – | 70 | 100.0% | 0.29 |
| June 8, 2012 | 35 | 35 | 100.00 | -3.2% | – | 62 | 100.0% | 0.30 |
| June 7, 2012 | 32 | 32 | 100.00 | -3.1% | – | 63 | 100.0% | 0.31 |
| June 6, 2012 | 20 | 20 | 100.00 | 0.0% | – | 65 | 100.0% | 0.32 |
| June 5, 2012 | 218 | 218 | 100.00 | 0.0% | – | 70 | 100.0% | 0.32 |
| June 4, 2012 | 3 | 3 | 100.00 | -3.0% | – | 27 | 100.0% | 0.32 |
| June 1, 2012 | 41 | 41 | 100.00 | -2.9% | – | 37 | 100.0% | 0.33 |
| May 31, 2012 | 43 | 43 | 100.00 | 3.0% | – | 30 | 100.0% | 0.34 |
| May 30, 2012 | 45 | 45 | 100.00 | 3.1% | – | 26 | 100.0% | 0.33 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.28 | 0.28 | 0.28 | 0.30 | 0.37 | 0.47 |
| EMA | 0.28 | 0.28 | 0.28 | 0.31 | 0.36 | 0.47 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.26 | 0.27 | 0.28 | 0.29 | 0.30 | 0.31 | 0.32 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 80.00 | Neutral |
| Stochastic RSI | 100.00 | Overbought |
| Williams %R | -20.00 | Neutral |
| CCI (20) | 58.50 | Neutral |
| Ultimate Oscillator | 67.73 | Neutral |
| Awesome Oscillator | -0.02 | Below zero |
| Momentum (10) | 0.02 | Above zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.28 | 0.28 | 0.28 | 0.29 | 0.30 | 0.37 | 0.44 | 0.47 |
| EMA | 0.28 | 0.28 | 0.28 | 0.29 | 0.31 | 0.37 | 0.42 | 0.48 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.27 | 0.28 | 0.29 | 0.30 | 0.31 | — | — |
| Camarilla | 0.28 | 0.28 | 0.29 | 0.29 | — | 0.29 | 0.29 | 0.30 | 0.30 |
| Fibonacci | — | 0.27 | 0.28 | 0.28 | 0.29 | 0.30 | 0.30 | 0.31 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.2800 | 0.3000 | |
| 1W | 7.4% | 0.2600 | 0.3000 | |
| 1M | -3.3% | 0.2500 | 0.3100 | |
| Qtr | -9.4% | 0.2500 | 0.3700 | |
| 6M | -43.1% | 0.2500 | 0.7900 | |
| 1Y | -72.4% | 0.2500 | 1.3500 | |
| 3Y | — | 0.2500 | 16.5500 | |
| 5Y | — | 0.2500 | 16.5500 | |
| 7Y | — | 0.2500 | 16.5500 | |
| 10Y | — | 0.2500 | 16.5500 |
Latest-bar candlestick shape None (shape only — trend context is not checked)