Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| March 20, 2013 | 382 | 382 | 100.00 | 0.0% | – | 348 | 100.0% | 0.12 |
| March 19, 2013 | 600 | 600 | 100.00 | -7.7% | – | 312 | 100.0% | 0.12 |
| March 18, 2013 | 287 | 287 | 100.00 | -7.1% | – | 282 | 100.0% | 0.13 |
| March 15, 2013 | 299 | 299 | 100.00 | 0.0% | – | 496 | 100.0% | 0.14 |
| March 14, 2013 | 172 | 172 | 100.00 | 7.7% | – | 468 | 100.0% | 0.14 |
| March 13, 2013 | 203 | 203 | 100.00 | 0.0% | – | 476 | 100.0% | 0.13 |
| March 12, 2013 | 448 | 448 | 100.00 | 0.0% | – | 507 | 100.0% | 0.13 |
| March 11, 2013 | 1,358 | 1,358 | 100.00 | -7.1% | – | 466 | 100.0% | 0.13 |
| March 8, 2013 | 159 | 159 | 100.00 | 7.7% | – | 215 | 100.0% | 0.14 |
| March 7, 2013 | 212 | 212 | 100.00 | 0.0% | – | 373 | 100.0% | 0.13 |
| March 6, 2013 | 359 | 359 | 100.00 | -7.1% | – | 404 | 100.0% | 0.13 |
| March 5, 2013 | 244 | 244 | 100.00 | 0.0% | – | 409 | 100.0% | 0.14 |
| March 4, 2013 | 100 | 100 | 100.00 | 7.7% | – | 426 | 100.0% | 0.14 |
| March 1, 2013 | 951 | 951 | 100.00 | 0.0% | – | 521 | 100.0% | 0.13 |
| Feb. 28, 2013 | 368 | 368 | 100.00 | -7.1% | – | 381 | 100.0% | 0.13 |
| Feb. 27, 2013 | 382 | 382 | 100.00 | -6.7% | – | 410 | 100.0% | 0.14 |
| Feb. 26, 2013 | 330 | 330 | 100.00 | -6.3% | – | 395 | 100.0% | 0.15 |
| Feb. 25, 2013 | 573 | 573 | 100.00 | 0.0% | – | 377 | 100.0% | 0.16 |
| Feb. 22, 2013 | 250 | 250 | 100.00 | 0.0% | – | 342 | 100.0% | 0.16 |
| Feb. 21, 2013 | 513 | 513 | 100.00 | -5.9% | – | 337 | 100.0% | 0.16 |
| Feb. 20, 2013 | 308 | 308 | 100.00 | 0.0% | – | 390 | 100.0% | 0.17 |
| Feb. 19, 2013 | 240 | 240 | 100.00 | -5.6% | – | 341 | 100.0% | 0.17 |
| Feb. 18, 2013 | 398 | 398 | 100.00 | 5.9% | – | 301 | 100.0% | 0.18 |
| Feb. 15, 2013 | 227 | 227 | 100.00 | -5.6% | – | 271 | 100.0% | 0.17 |
| Feb. 14, 2013 | 778 | 778 | 100.00 | 5.9% | – | 333 | 100.0% | 0.18 |
| Feb. 13, 2013 | 65 | 65 | 100.00 | -5.6% | – | 234 | 100.0% | 0.17 |
| Feb. 12, 2013 | 39 | 39 | 100.00 | 5.9% | – | 336 | 100.0% | 0.18 |
| Feb. 11, 2013 | 247 | 247 | 100.00 | 0.0% | – | 360 | 100.0% | 0.17 |
| Feb. 8, 2013 | 536 | 536 | 100.00 | 0.0% | – | 361 | 100.0% | 0.17 |
| Feb. 7, 2013 | 282 | 282 | 100.00 | 0.0% | – | 395 | 100.0% | 0.17 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 0.13 | 0.13 | 0.14 | 0.16 | 0.18 | 0.21 |
| EMA | 0.13 | 0.13 | 0.14 | 0.16 | 0.18 | 0.21 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 0.11 | 0.11 | 0.12 | 0.12 | 0.13 | 0.13 | 0.14 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 0.00 | Oversold |
| Stochastic RSI | 39.94 | Neutral |
| Williams %R | -100.00 | Oversold |
| CCI (20) | -117.10 | Oversold |
| Ultimate Oscillator | 30.24 | Neutral |
| Awesome Oscillator | -0.02 | Below zero |
| Momentum (10) | -0.01 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 0.13 | 0.13 | 0.14 | 0.15 | 0.16 | 0.18 | 0.20 | 0.21 |
| EMA | 0.13 | 0.13 | 0.14 | 0.15 | 0.16 | 0.18 | 0.19 | 0.20 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 0.11 | 0.11 | 0.12 | 0.13 | 0.13 | — | — |
| Camarilla | 0.11 | 0.12 | 0.12 | 0.12 | — | 0.12 | 0.12 | 0.12 | 0.13 |
| Fibonacci | — | 0.11 | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 | 0.13 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 0.0% | 0.1200 | 0.1300 | |
| 1W | -7.7% | 0.1200 | 0.1500 | |
| 1M | -33.3% | 0.1200 | 0.1800 | |
| Qtr | -45.5% | 0.1200 | 0.2300 | |
| 6M | -47.8% | 0.1200 | 0.2500 | |
| 1Y | -58.6% | 0.1200 | 0.3100 | |
| 3Y | -97.0% | 0.1200 | 4.7400 | |
| 5Y | — | 0.1200 | 50.3000 | |
| 7Y | — | 0.1200 | 50.3000 | |
| 10Y | — | 0.1200 | 50.3000 |
Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)