Sign in and upgrade to a paid plan to export price history as CSV.

Teledata Technology Solutions Limited

BSE: 533089
₹0.12
March 20, 2013 · BSE · bse_bhavcopy

EMA & SMA

Bullish0
Bearish6
5D
0.1
10D
0.1
20D
0.1
50D
0.2
100D
0.2
200D
0.2

Delivery and volume

Day avg. delivery
100.0%
Week avg. delivery
100.0%
Month avg. delivery
100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

0.12
Pivot
First resistance0.13
Second resistance0.13
Third resistance0.14
First support0.12
Second support0.11
Third support0.11
Day RSI32.9
Day MFI22.0
Day MACD-0.01
Day MACD signal-0.01

Beta

1M2.46
3M1.49
1Y0.24
3Y0.57

Price change analysis

↓ -33.3%
Over 1 Month
LowHigh
0.120.18
↓ -45.5%
Over 3 Months
LowHigh
0.120.23
↓ -47.8%
Over 6 Months
LowHigh
0.120.25
↓ -58.6%
Over 1 Year
LowHigh
0.120.31
Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

DateTraded vol. ('000)Delivered vol. ('000)Delivery %Price changeInsightWeek avg. vol. ('000)Week delivery %Close
March 20, 2013 382 382 100.00 0.0% – 348 100.0% 0.12
March 19, 2013 600 600 100.00 -7.7% – 312 100.0% 0.12
March 18, 2013 287 287 100.00 -7.1% – 282 100.0% 0.13
March 15, 2013 299 299 100.00 0.0% – 496 100.0% 0.14
March 14, 2013 172 172 100.00 7.7% – 468 100.0% 0.14
March 13, 2013 203 203 100.00 0.0% – 476 100.0% 0.13
March 12, 2013 448 448 100.00 0.0% – 507 100.0% 0.13
March 11, 2013 1,358 1,358 100.00 -7.1% – 466 100.0% 0.13
March 8, 2013 159 159 100.00 7.7% – 215 100.0% 0.14
March 7, 2013 212 212 100.00 0.0% – 373 100.0% 0.13
March 6, 2013 359 359 100.00 -7.1% – 404 100.0% 0.13
March 5, 2013 244 244 100.00 0.0% – 409 100.0% 0.14
March 4, 2013 100 100 100.00 7.7% – 426 100.0% 0.14
March 1, 2013 951 951 100.00 0.0% – 521 100.0% 0.13
Feb. 28, 2013 368 368 100.00 -7.1% – 381 100.0% 0.13
Feb. 27, 2013 382 382 100.00 -6.7% – 410 100.0% 0.14
Feb. 26, 2013 330 330 100.00 -6.3% – 395 100.0% 0.15
Feb. 25, 2013 573 573 100.00 0.0% – 377 100.0% 0.16
Feb. 22, 2013 250 250 100.00 0.0% – 342 100.0% 0.16
Feb. 21, 2013 513 513 100.00 -5.9% – 337 100.0% 0.16
Feb. 20, 2013 308 308 100.00 0.0% – 390 100.0% 0.17
Feb. 19, 2013 240 240 100.00 -5.6% – 341 100.0% 0.17
Feb. 18, 2013 398 398 100.00 5.9% – 301 100.0% 0.18
Feb. 15, 2013 227 227 100.00 -5.6% – 271 100.0% 0.17
Feb. 14, 2013 778 778 100.00 5.9% – 333 100.0% 0.18
Feb. 13, 2013 65 65 100.00 -5.6% – 234 100.0% 0.17
Feb. 12, 2013 39 39 100.00 5.9% – 336 100.0% 0.18
Feb. 11, 2013 247 247 100.00 0.0% – 360 100.0% 0.17
Feb. 8, 2013 536 536 100.00 0.0% – 361 100.0% 0.17
Feb. 7, 2013 282 282 100.00 0.0% – 395 100.0% 0.17

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period5 Day10 Day20 Day50 Day100 Day200 Day
SMA0.130.130.140.160.180.21
EMA0.130.130.140.160.180.21
RSI (14) 32.9
ATR (14) 0.01
MFI (14) 22.0
Beta (1Y) 0.24
MACD -0.01 / Signal -0.01 / Hist. 0.00
Bollinger Upper (20, 2σ) 0.16
Bollinger Middle 0.14
Bollinger Lower 0.11
S3S2S1PivotR1R2R3
0.11 0.11 0.12 0.12 0.13 0.13 0.14
ADX (14) 48.7
ROC (21) -29.41%
ROC (125) -47.83%
Beta (1M) 2.46
Beta (3M) 1.49
Beta (1Y) 0.24
Beta (3Y) 0.57

Oscillators (textbook zones, not a buy/sell call)

OscillatorValueZone
Stochastic %K0.00Oversold
Stochastic RSI39.94Neutral
Williams %R-100.00Oversold
CCI (20)-117.10Oversold
Ultimate Oscillator30.24Neutral
Awesome Oscillator-0.02Below zero
Momentum (10)-0.01Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window5 Day10 Day20 Day30 Day50 Day100 Day150 Day200 Day
SMA0.130.130.140.150.160.180.200.21
EMA0.130.130.140.150.160.180.190.20

Other pivot ladders

TypeS4S3S2S1PivotR1R2R3R4
Woodie——0.110.110.120.130.13——
Camarilla0.110.120.120.12—0.120.120.120.13
Fibonacci—0.110.120.120.120.130.130.13—

Performance by period

PeriodReturnLowHighWhere price sits
1D 0.0% 0.12000.1300
1W -7.7% 0.12000.1500
1M -33.3% 0.12000.1800
Qtr -45.5% 0.12000.2300
6M -47.8% 0.12000.2500
1Y -58.6% 0.12000.3100
3Y -97.0% 0.12004.7400
5Y — 0.120050.3000
7Y — 0.120050.3000
10Y — 0.120050.3000

Latest-bar candlestick shape DojiInverted Hammer (shape only — trend context is not checked)