TELGE PROJECTS LIMITED

Construction · Construction

BSE: 544544

₹258.55

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish2

Bearish1

264.5

10D

255.9

20D

237.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

261.85

Pivot

First resistance266.65

Second resistance274.75

Third resistance279.55

First support253.75

Second support248.95

Third support240.85

Day RSI65.8

Day MFI61.3

Day MACD24.91

Day MACD signal23.34

Beta

1M-1.13

3M-1.34

1Y-1.34

3Y-1.34

Price change analysis

↑ 35.4%

Over 1 Month

LowHigh

184.00283.95

—

Over 3 Months

LowHigh

153.55283.95

—

Over 6 Months

LowHigh

153.55283.95

—

Over 1 Year

LowHigh

153.55283.95

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	31	31	100.00	—	–	20	100.0%	—
Sept. 30, 2026	25	25	100.00	-4.2%	–	19	100.0%	258.55
Sept. 29, 2026	13	13	100.00	-2.9%	–	20	100.0%	269.95
Sept. 28, 2026	18	18	100.00	3.0%	–	25	100.0%	278.00
Sept. 25, 2026	11	11	100.00	-2.2%	–	24	100.0%	270.00
Sept. 24, 2026	29	29	100.00	4.2%	–	28	100.0%	276.00
Sept. 23, 2026	30	30	100.00	5.0%	–	25	100.0%	264.95
Sept. 22, 2026	40	40	100.00	5.0%	–	23	100.0%	252.35
Sept. 21, 2026	12	12	100.00	5.0%	–	17	100.0%	240.35
Sept. 18, 2026	30	30	100.00	5.0%	–	17	100.0%	228.95
Sept. 17, 2026	16	16	100.00	1.4%	–	13	100.0%	218.05
Sept. 16, 2026	18	18	100.00	-0.5%	–	14	100.0%	214.95
Sept. 15, 2026	10	10	100.00	0.2%	–	27	100.0%	216.00
Sept. 11, 2026	12	12	100.00	-5.0%	–	32	100.0%	215.65
Sept. 10, 2026	12	12	100.00	-2.0%	–	32	100.0%	226.95
Sept. 9, 2026	20	20	100.00	2.7%	–	37	100.0%	231.50
Sept. 8, 2026	80	80	100.00	5.0%	–	40	100.0%	225.40
Sept. 7, 2026	36	36	100.00	5.0%	–	26	100.0%	214.70
Sept. 4, 2026	12	12	100.00	2.3%	–	22	100.0%	204.50
Sept. 3, 2026	37	37	100.00	5.0%	–	25	100.0%	200.00
Sept. 2, 2026	32	32	100.00	0.8%	–	19	100.0%	190.50
Sept. 1, 2026	14	14	100.00	-1.1%	–	17	100.0%	188.90
Aug. 31, 2026	12	12	100.00	4.9%	–	15	100.0%	191.00
Aug. 28, 2026	31	31	100.00	-1.5%	–	16	100.0%	182.10
Aug. 27, 2026	7	7	100.00	1.3%	–	11	100.0%	184.95
Aug. 26, 2026	22	22	100.00	5.0%	–	10	100.0%	182.55
Aug. 25, 2026	1	1	100.00	2.3%	–	10	100.0%	173.90
Aug. 24, 2026	19	19	100.00	-2.9%	–	15	100.0%	170.00
Aug. 21, 2026	5	5	100.00	-3.8%	–	13	100.0%	175.00
Aug. 20, 2026	2	2	100.00	0.5%	–	12	100.0%	182.00

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	270.50	255.72	234.87	—	—	—
EMA	264.53	255.91	237.58	—	—	—

RSI (14) 65.8

ATR (14) 11.59

MFI (14) 61.3

Beta (1Y) -1.34

MACD 24.91 / Signal 23.34 / Hist. 1.57

Bollinger Upper (20, 2σ) 287.66

Bollinger Middle 234.87

Bollinger Lower 182.07

S3	S2	S1	Pivot	R1	R2	R3
240.85	248.95	253.75	261.85	266.65	274.75	279.55

ADX (14) 47.9

ROC (21) 35.37%

ROC (125) Data unavailable

Beta (1M) -1.13

Beta (3M) -1.34

Beta (1Y) -1.34

Beta (3Y) -1.34

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	67.75	Neutral
Stochastic RSI	1.94	Oversold
Williams %R	-32.25	Neutral
CCI (20)	80.06	Neutral
Ultimate Oscillator	64.19	Neutral
Awesome Oscillator	60.45	Above zero
Momentum (10)	43.60	Above zero

Moving averages — price is above 3 of 4 SMAs and 3 of 4 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	270.50	255.72	234.87	216.96	—	—	—	—
EMA	264.53	255.91	237.58	220.91	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	248.13	252.10	261.03	265.00	273.92	—	—
Camarilla	251.46	255.00	256.19	257.37	—	259.73	260.92	262.10	265.65
Fibonacci	—	248.95	253.88	256.92	261.85	266.78	269.82	274.75	—

Performance by period

Period	Return	Low	High
1D	-4.2%	257.0500	269.9500
1W	-2.4%	257.0500	283.9500
1M	35.4%	184.0000	283.9500
Qtr	—	153.5500	283.9500
6M	—	153.5500	283.9500
1Y	—	153.5500	283.9500
3Y	—	153.5500	283.9500
5Y	—	153.5500	283.9500
7Y	—	153.5500	283.9500
10Y	—	153.5500	283.9500

Latest-bar candlestick shape None (shape only — trend context is not checked)