TELOGICA LIMITED

Telecommunication · Telecom - Equipment & Accessories

BSE: 532975

₹8.17

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish0

Bearish6

8.4

10D

8.5

20D

8.7

50D

11.1

100D

12.5

200D

11.6

Delivery and volume

Day avg. delivery

100.0%

Week avg. delivery

100.0%

Month avg. delivery

100.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

8.17

Pivot

First resistance8.17

Second resistance8.17

Third resistance8.17

First support8.17

Second support8.17

Third support8.17

Day RSI37.0

Day MFI39.8

Day MACD-0.63

Day MACD signal-0.89

Beta

1M1.57

3M1.39

1Y1.39

3Y0.11

Price change analysis

↓ -2.3%

Over 1 Month

LowHigh

7.419.52

↓ -61.6%

Over 3 Months

LowHigh

7.419.90

↓ -61.6%

Over 6 Months

LowHigh

7.419.90

↓ -61.6%

Over 1 Year

LowHigh

7.419.90

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	12	12	100.00	—	–	3	100.0%	—
Sept. 30, 2026	3	3	100.00	-1.9%	–	2	100.0%	8.17
Sept. 29, 2026	1	1	100.00	-1.9%	–	3	100.0%	8.33
Sept. 28, 2026	0	0	100.00	-2.0%	–	7	100.0%	8.49
Sept. 25, 2026	0	0	100.00	-1.9%	–	17	100.0%	8.66
Sept. 24, 2026	5	5	100.00	-3.8%	–	27	100.0%	8.83
Sept. 23, 2026	7	7	100.00	3.0%	–	31	100.0%	9.18
Sept. 22, 2026	24	24	100.00	4.8%	–	62	100.0%	8.91
Sept. 21, 2026	47	47	100.00	-3.2%	–	60	100.0%	8.50
Sept. 18, 2026	54	54	100.00	4.9%	–	53	100.0%	8.78
Sept. 17, 2026	22	22	100.00	4.9%	–	46	100.0%	8.37
Sept. 16, 2026	164	164	100.00	2.3%	–	64	100.0%	7.98
Sept. 15, 2026	13	13	100.00	-5.0%	–	39	100.0%	7.80
Sept. 11, 2026	14	14	100.00	2.9%	–	37	100.0%	8.21
Sept. 10, 2026	17	17	100.00	2.7%	–	37	100.0%	7.98
Sept. 9, 2026	112	112	100.00	-2.8%	–	38	100.0%	7.77
Sept. 8, 2026	37	37	100.00	-0.7%	–	22	100.0%	7.99
Sept. 7, 2026	5	5	100.00	-1.8%	–	16	100.0%	8.05
Sept. 4, 2026	15	15	100.00	-2.0%	–	16	100.0%	8.20
Sept. 3, 2026	21	21	100.00	4.2%	–	15	100.0%	8.37
Sept. 2, 2026	32	32	100.00	-1.8%	–	17	100.0%	8.03
Sept. 1, 2026	10	10	100.00	-2.2%	–	11	100.0%	8.18
Aug. 31, 2026	2	2	100.00	-2.3%	–	11	100.0%	8.36
Aug. 28, 2026	8	8	100.00	0.7%	–	26	100.0%	8.56
Aug. 27, 2026	33	33	100.00	-1.2%	–	27	100.0%	8.50
Aug. 26, 2026	1	1	100.00	1.3%	–	24	100.0%	8.60
Aug. 25, 2026	8	8	100.00	0.6%	–	28	100.0%	8.49
Aug. 24, 2026	79	79	100.00	0.7%	–	30	100.0%	8.44
Aug. 21, 2026	13	13	100.00	-3.5%	–	19	100.0%	8.38
Aug. 20, 2026	20	20	100.00	1.9%	–	19	100.0%	8.68

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	8.50	8.62	8.33	11.37	16.46	11.55
EMA	8.42	8.48	8.72	11.06	12.55	11.55

RSI (14) 37.0

ATR (14) 0.55

MFI (14) 39.8

Beta (1Y) 1.39

MACD -0.63 / Signal -0.89 / Hist. 0.27

Bollinger Upper (20, 2σ) 9.09

Bollinger Middle 8.33

Bollinger Lower 7.57

S3	S2	S1	Pivot	R1	R2	R3
8.17	8.17	8.17	8.17	8.17	8.17	8.17

ADX (14) 27.1

ROC (21) -2.27%

ROC (125) 12.85%

Beta (1M) 1.57

Beta (3M) 1.39

Beta (1Y) 1.39

Beta (3Y) 0.11

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	36.02	Neutral
Stochastic RSI	54.74	Neutral
Williams %R	-63.98	Neutral
CCI (20)	-38.95	Neutral
Ultimate Oscillator	48.02	Neutral
Awesome Oscillator	0.11	Above zero
Momentum (10)	0.19	Above zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	8.50	8.62	8.33	8.38	11.37	16.46	13.75	11.55
EMA	8.42	8.48	8.72	9.44	11.06	12.63	12.29	11.53

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	8.17	8.17	8.17	8.17	8.17	—	—
Camarilla	8.17	8.17	8.17	8.17	—	8.17	8.17	8.17	8.17
Fibonacci	—	8.17	8.17	8.17	8.17	8.17	8.17	8.17	—

Performance by period

Period	Return	Low	High	Where price sits
1D	-1.9%	8.1700	8.1700	—
1W	-11.0%	8.1700	9.5200
1M	-2.3%	7.4100	9.5200
Qtr	-61.6%	7.4100	9.9000
6M	-61.6%	7.4100	9.9000
1Y	-61.6%	7.4100	9.9000
3Y	24.2%	6.5800	27.1500
5Y	172.3%	1.7000	27.1500
7Y	201.5%	0.9100	27.1500
10Y	66.4%	0.9100	27.1500

Latest-bar candlestick shape None (shape only — trend context is not checked)