Tembo Global Industries Limited

Capital Goods

NSE: TEMBO

₹57.67

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

57.9

10D

58.0

20D

66.9

50D

159.8

100D

287.7

200D

472.0

Delivery and volume

Day avg. delivery

58.3%

Week avg. delivery

47.6%

Month avg. delivery

38.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

57.76

Pivot

First resistance58.47

Second resistance59.27

Third resistance59.98

First support56.96

Second support56.25

Third support55.45

Day RSI18.1

Day MFI53.6

Day MACD-22.40

Day MACD signal-31.86

Beta

1M1.01

3M0.01

1Y1.05

3Y0.78

Price change analysis

↓ -0.7%

Over 1 Month

LowHigh

54.2563.37

↓ -90.2%

Over 3 Months

LowHigh

54.25595.00

↓ -88.0%

Over 6 Months

LowHigh

54.25656.20

↓ -90.2%

Over 1 Year

LowHigh

54.25837.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	956	557	58.33	—	Rising delivery	1,472	47.6%	—
Sept. 30, 2026	736	409	55.62	-0.6%	Rising delivery	2,220	44.7%	57.67
Sept. 29, 2026	681	275	40.35	0.4%	Falling delivery	2,351	45.9%	57.99
Sept. 28, 2026	1,014	507	50.03	-0.9%	–	2,420	45.9%	57.75
Sept. 25, 2026	3,971	1,751	44.09	-1.7%	–	2,578	44.2%	58.28
Sept. 24, 2026	4,699	2,021	43.00	-0.1%	–	1,845	44.6%	59.26
Sept. 23, 2026	1,389	846	60.88	3.4%	Rising delivery	1,050	44.2%	59.31
Sept. 22, 2026	1,028	435	42.36	-0.8%	–	966	38.3%	57.36
Sept. 21, 2026	1,804	641	35.53	2.9%	Falling delivery	954	42.2%	57.80
Sept. 18, 2026	302	170	56.33	-0.7%	Rising delivery	811	42.2%	56.19
Sept. 17, 2026	728	228	31.27	0.2%	Falling delivery	820	41.4%	56.57
Sept. 16, 2026	968	373	38.59	1.7%	Falling delivery	772	46.3%	56.48
Sept. 15, 2026	967	601	62.18	-1.0%	Rising delivery	752	50.6%	55.52
Sept. 11, 2026	1,091	338	30.99	-1.8%	Falling delivery	1,488	40.7%	56.08
Sept. 10, 2026	346	157	45.47	-0.6%	Rising delivery	2,753	33.3%	57.12
Sept. 9, 2026	488	318	65.14	-1.2%	Rising delivery	2,864	34.5%	57.45
Sept. 8, 2026	870	489	56.24	-0.4%	Rising delivery	3,648	31.0%	58.17
Sept. 7, 2026	4,644	1,727	37.19	-0.1%	Rising delivery	3,718	30.3%	58.43
Sept. 4, 2026	7,416	1,887	25.44	4.5%	–	3,050	27.8%	58.47
Sept. 3, 2026	903	525	58.22	-1.3%	Rising delivery	1,737	30.5%	55.94
Sept. 2, 2026	4,408	1,022	23.18	1.1%	Falling delivery	1,708	29.2%	56.67
Sept. 1, 2026	1,218	476	39.12	-3.5%	–	1,225	37.4%	56.03
Aug. 31, 2026	1,303	330	25.35	-0.3%	Falling delivery	1,287	39.7%	58.05
Aug. 28, 2026	852	297	34.92	0.9%	Falling delivery	1,190	44.1%	58.20
Aug. 27, 2026	759	368	48.51	-1.2%	Rising delivery	1,387	40.1%	57.70
Aug. 26, 2026	1,994	817	40.99	3.7%	–	1,442	40.2%	58.40
Aug. 25, 2026	1,528	741	48.48	-2.4%	Rising delivery	1,438	35.2%	56.30
Aug. 24, 2026	816	400	49.03	-1.0%	Rising delivery	1,445	32.6%	57.70
Aug. 21, 2026	1,836	451	24.57	0.2%	–	1,676	27.9%	58.30
Aug. 20, 2026	1,038	489	47.15	-2.6%	Rising delivery	1,514	29.3%	58.20

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	58.19	57.82	57.43	157.19	364.89	471.97
EMA	57.93	57.99	66.87	159.76	287.71	471.97

RSI (14) 18.1

ATR (14) 5.61

MFI (14) 53.6

Beta (1Y) 1.05

MACD -22.40 / Signal -31.86 / Hist. 9.46

Bollinger Upper (20, 2σ) 59.54

Bollinger Middle 57.43

Bollinger Lower 55.31

S3	S2	S1	Pivot	R1	R2	R3
55.45	56.25	56.96	57.76	58.47	59.27	59.98

ADX (14) 66.1

ROC (21) -0.65%

ROC (125) -87.67%

Beta (1M) 1.01

Beta (3M) 0.01

Beta (1Y) 1.05

Beta (3Y) 0.78

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	37.50	Neutral
Stochastic RSI	95.49	Overbought
Williams %R	-62.50	Neutral
CCI (20)	5.67	Neutral
Ultimate Oscillator	30.27	Neutral
Awesome Oscillator	0.78	Above zero
Momentum (10)	1.19	Above zero

Moving averages — price is above 2 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	58.19	57.82	57.43	57.57	157.19	364.89	425.38	471.97
EMA	57.93	57.99	66.87	92.59	159.72	287.30	359.84	402.50

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	56.23	56.91	57.74	58.43	59.25	—	—
Camarilla	56.84	57.25	57.39	57.53	—	57.81	57.95	58.09	58.50
Fibonacci	—	56.25	56.83	57.18	57.76	58.34	58.69	59.27	—

Performance by period

Period	Return	Low	High
1D	-0.6%	57.0500	58.5600
1W	-2.8%	57.0000	63.3700
1M	-0.7%	54.2500	63.3700
Qtr	-90.2%	54.2500	595.0000
6M	-88.0%	54.2500	656.2000
1Y	-90.2%	54.2500	837.0000
3Y	-75.7%	54.2500	905.0000
5Y	-81.9%	54.2500	905.0000
7Y	—	54.2500	905.0000
10Y	—	54.2500	905.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)