Tempsens Instruments (India) Limited

Capital Goods · Industrial Manufacturing

NSE: TEMPSENS BSE: 544886

₹526.75

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish3

532.1

10D

537.3

20D

547.9

Delivery and volume

Day avg. delivery

37.7%

Week avg. delivery

32.9%

Month avg. delivery

21.4%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

529.23

Pivot

First resistance535.47

Second resistance544.18

Third resistance550.42

First support520.52

Second support514.28

Third support505.57

Day RSI40.3

Day MFI39.1

Day MACD—

Day MACD signal—

Beta

1M1.49

3M1.53

1Y1.53

3Y1.53

Price change analysis

↓ -6.5%

Over 1 Month

LowHigh

505.05609.80

—

Over 3 Months

LowHigh

505.05634.85

—

Over 6 Months

LowHigh

505.05634.85

—

Over 1 Year

LowHigh

505.05634.85

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,451	547	37.67	—	–	1,197	32.9%	—
Sept. 30, 2026	777	261	33.55	-0.5%	–	1,294	32.7%	526.75
Sept. 29, 2026	1,475	387	26.21	-0.2%	–	1,910	29.4%	529.30
Sept. 28, 2026	828	245	29.57	-0.1%	–	1,971	29.7%	530.50
Sept. 25, 2026	1,452	529	36.42	-2.3%	Rising delivery	2,076	30.5%	531.05
Sept. 24, 2026	1,939	697	35.96	-3.9%	Rising delivery	2,069	29.5%	543.40
Sept. 23, 2026	3,855	951	24.67	5.3%	–	2,602	23.9%	565.65
Sept. 22, 2026	1,781	505	28.37	1.9%	Rising delivery	2,442	22.2%	537.10
Sept. 21, 2026	1,351	481	35.61	-0.9%	Rising delivery	2,656	24.1%	526.85
Sept. 18, 2026	1,420	414	29.12	-1.8%	–	2,894	24.4%	531.60
Sept. 17, 2026	4,601	755	16.40	0.2%	Falling delivery	3,085	24.2%	541.55
Sept. 16, 2026	3,056	552	18.06	3.2%	Falling delivery	3,802	24.8%	540.55
Sept. 15, 2026	2,854	999	35.02	-10.5%	Rising delivery	4,097	25.0%	523.65
Sept. 11, 2026	2,541	806	31.74	0.6%	Rising delivery	3,880	23.9%	584.80
Sept. 10, 2026	2,373	627	26.43	-1.2%	–	3,930	23.3%	581.30
Sept. 9, 2026	8,185	1,727	21.10	3.0%	–	4,552	21.0%	588.65
Sept. 8, 2026	4,532	959	21.16	4.6%	Rising delivery	6,311	15.9%	571.35
Sept. 7, 2026	1,769	509	28.77	-1.6%	Rising delivery	7,167	16.0%	546.20
Sept. 4, 2026	2,793	754	26.98	-2.4%	Rising delivery	8,661	17.4%	554.80
Sept. 3, 2026	5,483	834	15.22	0.4%	Falling delivery	19,272	22.4%	568.55
Sept. 2, 2026	16,976	1,957	11.53	5.1%	–	—	—	566.30
Sept. 1, 2026	8,814	1,677	19.03	-4.4%	–	—	—	539.05
Aug. 31, 2026	9,237	2,292	24.81	-3.9%	–	—	—	563.60
Aug. 28, 2026	55,852	14,871	26.63	—	–	—	—	586.65

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	532.20	536.38	549.50	—	—	—
EMA	532.06	537.31	547.91	—	—	—

RSI (14) 40.3

ATR (14) 30.71

MFI (14) 39.1

Beta (1Y) 1.53

MACD Data unavailable

Bollinger Upper (20, 2σ) 591.15

Bollinger Middle 549.50

Bollinger Lower 507.84

S3	S2	S1	Pivot	R1	R2	R3
505.57	514.28	520.52	529.23	535.47	544.18	550.42

ADX (14) Data unavailable

ROC (21) -6.54%

ROC (125) Data unavailable

Beta (1M) 1.49

Beta (3M) 1.53

Beta (1Y) 1.53

Beta (3Y) 1.53

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.29	Neutral
Stochastic RSI	—	—
Williams %R	-77.71	Neutral
CCI (20)	-87.69	Neutral
Ultimate Oscillator	—	—
Awesome Oscillator	—	—
Momentum (10)	-13.80	Below zero

Moving averages — price is above 0 of 3 SMAs and 0 of 3 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	532.20	536.38	549.50	—	—	—	—	—
EMA	532.06	537.31	547.91	—	—	—	—	—

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	513.66	519.27	528.61	534.22	543.56	—	—
Camarilla	518.53	522.64	524.01	525.38	—	528.12	529.49	530.86	534.97
Fibonacci	—	514.28	519.99	523.52	529.23	534.94	538.47	544.18	—

Performance by period

Period	Return	Low	High
1D	-0.5%	523.0000	537.9500
1W	-6.9%	521.1500	563.4500
1M	-6.5%	505.0500	609.8000
Qtr	—	505.0500	634.8500
6M	—	505.0500	634.8500
1Y	—	505.0500	634.8500
3Y	—	505.0500	634.8500
5Y	—	505.0500	634.8500
7Y	—	505.0500	634.8500
10Y	—	505.0500	634.8500

Latest-bar candlestick shape None (shape only — trend context is not checked)