Tenneco Clean Air India Limited

Automobile and Auto Components · Auto Components

NSE: TENNIND BSE: 544612

₹508.25

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

509.9

10D

512.7

20D

518.2

50D

533.6

100D

544.2

200D

550.8

Delivery and volume

Day avg. delivery

74.3%

Week avg. delivery

63.4%

Month avg. delivery

59.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

510.42

Pivot

First resistance514.58

Second resistance520.92

Third resistance525.08

First support504.08

Second support499.92

Third support493.58

Day RSI42.2

Day MFI62.8

Day MACD-7.89

Day MACD signal-8.20

Beta

1M0.37

3M0.63

1Y1.06

3Y1.06

Price change analysis

↓ -4.0%

Over 1 Month

LowHigh

497.80541.70

↓ -15.8%

Over 3 Months

LowHigh

497.80616.80

↓ -4.3%

Over 6 Months

LowHigh

497.80657.00

—

Over 1 Year

LowHigh

438.05657.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	1,298	965	74.34	—	Rising delivery	763	63.4%	—
Sept. 30, 2026	554	382	68.95	-0.1%	Rising delivery	583	57.2%	508.25
Sept. 29, 2026	956	405	42.35	1.3%	Falling delivery	712	53.7%	508.60
Sept. 28, 2026	316	185	58.39	-2.5%	–	763	58.4%	502.15
Sept. 25, 2026	693	483	69.75	0.8%	Rising delivery	809	59.5%	515.25
Sept. 24, 2026	396	214	54.00	-1.4%	Falling delivery	939	61.7%	511.25
Sept. 23, 2026	1,200	627	52.28	-2.7%	Falling delivery	1,018	64.8%	518.60
Sept. 22, 2026	1,208	718	59.44	3.6%	Falling delivery	921	68.7%	532.75
Sept. 21, 2026	548	365	66.65	-0.7%	–	955	64.1%	514.10
Sept. 18, 2026	1,345	974	72.43	0.7%	Rising delivery	966	64.4%	517.90
Sept. 17, 2026	790	616	77.97	0.4%	Rising delivery	822	60.7%	514.05
Sept. 16, 2026	713	490	68.72	-0.2%	Rising delivery	784	55.7%	512.05
Sept. 15, 2026	1,377	614	44.57	1.3%	Falling delivery	771	53.6%	512.90
Sept. 11, 2026	604	418	69.20	-2.5%	Rising delivery	545	58.6%	506.35
Sept. 10, 2026	624	355	56.83	0.2%	–	562	56.1%	519.25
Sept. 9, 2026	601	306	50.99	-1.4%	Falling delivery	586	56.5%	518.40
Sept. 8, 2026	650	374	57.52	2.0%	–	976	53.4%	525.70
Sept. 7, 2026	244	144	58.93	-0.4%	Rising delivery	1,023	53.2%	515.45
Sept. 4, 2026	692	399	57.67	0.4%	–	1,249	53.9%	517.55
Sept. 3, 2026	745	434	58.25	-0.8%	–	1,251	53.3%	515.70
Sept. 2, 2026	2,550	1,253	49.15	-1.0%	–	1,225	53.3%	519.80
Sept. 1, 2026	886	491	55.39	-0.8%	–	964	59.2%	525.20
Aug. 31, 2026	1,373	787	57.37	-1.5%	–	950	58.4%	529.40
Aug. 28, 2026	702	369	52.57	-0.7%	Falling delivery	894	60.2%	537.50
Aug. 27, 2026	615	364	59.20	0.3%	–	1,036	59.9%	541.40
Aug. 26, 2026	1,241	838	67.51	-1.2%	Rising delivery	1,925	61.9%	539.60
Aug. 25, 2026	819	416	50.79	-1.3%	Falling delivery	1,985	60.7%	546.15
Aug. 24, 2026	1,091	705	64.60	-3.9%	–	2,137	60.7%	553.50
Aug. 21, 2026	1,414	779	55.09	1.3%	Falling delivery	2,572	62.9%	576.15
Aug. 20, 2026	5,063	3,220	63.60	2.1%	–	2,500	63.7%	568.60

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	509.10	514.29	515.30	534.61	560.32	550.79
EMA	509.87	512.67	518.15	533.61	544.23	550.79

RSI (14) 42.2

ATR (14) 15.09

MFI (14) 62.8

Beta (1Y) 1.06

MACD -7.89 / Signal -8.20 / Hist. 0.31

Bollinger Upper (20, 2σ) 528.45

Bollinger Middle 515.30

Bollinger Lower 502.15

S3	S2	S1	Pivot	R1	R2	R3
493.58	499.92	504.08	510.42	514.58	520.92	525.08

ADX (14) 14.0

ROC (21) -4.00%

ROC (125) -1.33%

Beta (1M) 0.37

Beta (3M) 0.63

Beta (1Y) 1.06

Beta (3Y) 1.06

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	22.57	Neutral
Stochastic RSI	44.80	Neutral
Williams %R	-77.43	Neutral
CCI (20)	-84.38	Neutral
Ultimate Oscillator	38.61	Neutral
Awesome Oscillator	-18.41	Below zero
Momentum (10)	-3.80	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	509.10	514.29	515.30	526.01	534.61	560.32	561.74	550.79
EMA	509.87	512.67	518.15	523.84	533.63	544.77	542.65	544.03

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	499.38	503.00	509.88	513.50	520.38	—	—
Camarilla	502.48	505.36	506.33	507.29	—	509.21	510.18	511.14	514.03
Fibonacci	—	499.92	503.93	506.41	510.42	514.43	516.91	520.92	—

Performance by period

Period	Return	Low	High
1D	-0.1%	506.2500	516.7500
1W	-2.0%	498.5000	522.2500
1M	-4.0%	497.8000	541.7000
Qtr	-15.8%	497.8000	616.8000
6M	-4.3%	497.8000	657.0000
1Y	—	438.0500	657.0000
3Y	—	438.0500	657.0000
5Y	—	438.0500	657.0000
7Y	—	438.0500	657.0000
10Y	—	438.0500	657.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)