Tera Software Limited

Information Technology · IT - Services

NSE: TERASOFT BSE: 533982

₹207.20

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish0

Bearish6

215.0

10D

224.8

20D

245.3

50D

293.6

100D

330.3

200D

366.7

Delivery and volume

Day avg. delivery

62.3%

Week avg. delivery

62.3%

Month avg. delivery

61.8%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

209.05

Pivot

First resistance214.10

Second resistance221.00

Third resistance226.05

First support202.15

Second support197.10

Third support190.20

Day RSI22.0

Day MFI11.6

Day MACD-28.47

Day MACD signal-28.80

Beta

1M1.77

3M1.27

1Y1.14

3Y0.81

Price change analysis

↓ -27.9%

Over 1 Month

LowHigh

204.00296.95

↓ -48.2%

Over 3 Months

LowHigh

204.00447.85

↓ -33.7%

Over 6 Months

LowHigh

204.00474.15

↓ -56.7%

Over 1 Year

LowHigh

204.00598.00

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	83	52	62.29	—	–	41	62.3%	—
Sept. 30, 2026	37	21	57.93	-1.0%	Falling delivery	40	64.2%	207.20
Sept. 29, 2026	37	24	66.35	-3.0%	–	41	65.9%	209.25
Sept. 28, 2026	18	11	59.04	-1.5%	Falling delivery	38	64.9%	215.70
Sept. 25, 2026	32	20	64.44	-0.8%	–	38	65.7%	218.90
Sept. 24, 2026	79	53	67.25	-4.4%	–	37	62.5%	220.65
Sept. 23, 2026	41	28	66.85	-4.2%	Rising delivery	28	61.6%	230.80
Sept. 22, 2026	18	10	56.78	-3.2%	–	25	59.9%	240.80
Sept. 21, 2026	19	12	67.16	5.1%	Rising delivery	27	60.4%	248.65
Sept. 18, 2026	29	13	44.23	4.9%	Falling delivery	31	63.3%	236.60
Sept. 17, 2026	34	23	69.87	-3.8%	–	29	66.5%	225.45
Sept. 16, 2026	26	16	61.75	-1.7%	–	31	64.3%	234.25
Sept. 15, 2026	27	16	59.92	-4.2%	–	29	64.1%	238.35
Sept. 11, 2026	41	31	74.57	-1.9%	Rising delivery	30	61.9%	248.80
Sept. 10, 2026	17	10	57.46	-0.7%	–	30	54.1%	253.55
Sept. 9, 2026	46	28	61.61	-6.2%	Rising delivery	29	54.6%	255.40
Sept. 8, 2026	15	9	57.59	-0.3%	–	24	53.4%	272.35
Sept. 7, 2026	29	14	49.14	-3.6%	Falling delivery	24	55.1%	273.25
Sept. 4, 2026	44	21	47.10	0.7%	Falling delivery	25	58.4%	283.40
Sept. 3, 2026	14	9	63.63	-3.2%	–	21	63.8%	281.30
Sept. 2, 2026	17	11	65.06	2.6%	Rising delivery	27	56.6%	290.55
Sept. 1, 2026	17	12	69.34	-1.4%	Rising delivery	27	55.0%	283.15
Aug. 31, 2026	33	20	62.51	-3.6%	Rising delivery	31	53.6%	287.20
Aug. 28, 2026	23	14	60.86	-1.2%	Rising delivery	34	54.4%	297.80
Aug. 27, 2026	46	19	42.28	-1.6%	Falling delivery	36	54.0%	301.35
Aug. 26, 2026	15	8	52.73	1.6%	–	32	57.4%	306.30
Aug. 25, 2026	36	20	55.50	-2.9%	–	32	58.9%	301.50
Aug. 24, 2026	48	30	62.36	-3.5%	–	30	59.9%	310.45
Aug. 21, 2026	36	21	56.72	-1.5%	–	25	59.8%	321.75
Aug. 20, 2026	22	12	54.19	-0.8%	Falling delivery	24	61.8%	326.80

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	214.34	225.40	244.26	313.35	352.85	366.74
EMA	215.01	224.84	245.33	293.62	330.30	366.74

RSI (14) 22.0

ATR (14) 17.12

MFI (14) 11.6

Beta (1Y) 1.14

MACD -28.47 / Signal -28.80 / Hist. 0.32

Bollinger Upper (20, 2σ) 293.82

Bollinger Middle 244.26

Bollinger Lower 194.70

S3	S2	S1	Pivot	R1	R2	R3
190.20	197.10	202.15	209.05	214.10	221.00	226.05

ADX (14) 53.3

ROC (21) -27.86%

ROC (125) -30.42%

Beta (1M) 1.77

Beta (3M) 1.27

Beta (1Y) 1.14

Beta (3Y) 0.81

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	5.35	Oversold
Stochastic RSI	37.88	Neutral
Williams %R	-94.65	Oversold
CCI (20)	-119.74	Oversold
Ultimate Oscillator	29.00	Oversold
Awesome Oscillator	-61.51	Below zero
Momentum (10)	-27.05	Below zero

Moving averages — price is above 0 of 8 SMAs and 0 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	214.34	225.40	244.26	265.03	313.35	352.85	350.64	366.74
EMA	215.01	224.84	245.33	264.72	293.62	329.04	343.63	345.78

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	196.64	201.22	208.59	213.17	220.54	—	—
Camarilla	200.63	203.91	205.01	206.10	—	208.30	209.39	210.49	213.77
Fibonacci	—	197.10	201.66	204.49	209.05	213.61	216.44	221.00	—

Performance by period

Period	Return	Low	High
1D	-1.0%	204.0000	215.9500
1W	-10.2%	204.0000	234.2500
1M	-27.9%	204.0000	296.9500
Qtr	-48.2%	204.0000	447.8500
6M	-33.7%	204.0000	474.1500
1Y	-56.7%	204.0000	598.0000
3Y	399.9%	39.6500	598.0000
5Y	276.0%	28.5000	598.0000
7Y	715.7%	12.0500	598.0000
10Y	—	12.0500	598.0000

Latest-bar candlestick shape None (shape only — trend context is not checked)