Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.
Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.
| Date | Traded vol. ('000) | Delivered vol. ('000) | Delivery % | Price change | Insight | Week avg. vol. ('000) | Week delivery % | Close |
|---|---|---|---|---|---|---|---|---|
| June 6, 2016 | 0 | 0 | 100.00 | 4.9% | – | 3 | 100.0% | 8.58 |
| May 30, 2016 | 0 | 0 | 100.00 | -4.9% | – | 4 | 100.0% | 8.18 |
| May 16, 2016 | 15 | 15 | 100.00 | 0.5% | – | 4 | 100.0% | 8.60 |
| May 2, 2016 | 1 | 1 | 100.00 | -5.0% | – | 1 | 100.0% | 8.56 |
| April 25, 2016 | 0 | 0 | 100.00 | -4.6% | – | 1 | 100.0% | 9.01 |
| April 18, 2016 | 4 | 4 | 100.00 | -4.9% | – | 2 | 100.0% | 9.44 |
| April 11, 2016 | 1 | 1 | 100.00 | -5.0% | – | 2 | 100.0% | 9.93 |
| April 4, 2016 | 1 | 1 | 100.00 | -4.9% | – | 2 | 100.0% | 10.45 |
| March 21, 2016 | 1 | 1 | 100.00 | 5.0% | – | 2 | 100.0% | 10.99 |
| March 14, 2016 | 5 | 5 | 100.00 | -5.0% | – | 12 | 100.0% | 10.47 |
| March 8, 2016 | 0 | 0 | 100.00 | -5.0% | – | 11 | 100.0% | 11.02 |
| Feb. 22, 2016 | 1 | 1 | 100.00 | -3.5% | – | 11 | 100.0% | 11.60 |
| Feb. 15, 2016 | 3 | 3 | 100.00 | 5.0% | – | 11 | 100.0% | 12.02 |
| Feb. 8, 2016 | 52 | 52 | 100.00 | -5.0% | – | 12 | 100.0% | 11.45 |
| Feb. 1, 2016 | 0 | 0 | 100.00 | -3.6% | – | 1 | 100.0% | 12.05 |
| Jan. 18, 2016 | 1 | 1 | 100.00 | -3.1% | – | 1 | 100.0% | 12.50 |
| Jan. 11, 2016 | 0 | 0 | 100.00 | -1.9% | – | 1 | 100.0% | 12.90 |
| Dec. 21, 2015 | 4 | 4 | 100.00 | -4.4% | – | 3 | 100.0% | 13.15 |
| Dec. 14, 2015 | 0 | 0 | 100.00 | -5.0% | – | 2 | 100.0% | 13.76 |
| Nov. 13, 2015 | 1 | 1 | 100.00 | 3.7% | – | 3 | 100.0% | 14.48 |
| Nov. 11, 2015 | 0 | 0 | 100.00 | 5.0% | – | 3 | 100.0% | 13.96 |
| Nov. 10, 2015 | 11 | 11 | 100.00 | 5.0% | – | 8 | 100.0% | 13.30 |
| Nov. 9, 2015 | 1 | 1 | 100.00 | 5.0% | – | 6 | 100.0% | 12.67 |
| Nov. 6, 2015 | 1 | 1 | 100.00 | 5.0% | – | 7 | 100.0% | 12.07 |
| Nov. 5, 2015 | 2 | 2 | 100.00 | 4.9% | – | 7 | 100.0% | 11.50 |
| Nov. 4, 2015 | 26 | 26 | 100.00 | -4.7% | – | 10 | 100.0% | 10.96 |
| Nov. 3, 2015 | 1 | 1 | 100.00 | -2.9% | – | 6 | 100.0% | 11.50 |
| Nov. 2, 2015 | 2 | 2 | 100.00 | -4.9% | – | 7 | 100.0% | 11.84 |
| Oct. 30, 2015 | 4 | 4 | 100.00 | -5.0% | – | 7 | 100.0% | 12.45 |
| Oct. 29, 2015 | 18 | 18 | 100.00 | -3.3% | – | 8 | 100.0% | 13.10 |
End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.
| Period | 5 Day | 10 Day | 20 Day | 50 Day | 100 Day | 200 Day |
|---|---|---|---|---|---|---|
| SMA | 8.59 | 9.42 | 10.96 | 13.81 | 20.65 | 27.23 |
| EMA | 8.74 | 9.39 | 10.57 | 13.99 | 18.83 | 27.23 |
| S3 | S2 | S1 | Pivot | R1 | R2 | R3 |
|---|---|---|---|---|---|---|
| 7.91 | 8.05 | 8.31 | 8.45 | 8.71 | 8.85 | 9.11 |
| Oscillator | Value | Zone |
|---|---|---|
| Stochastic %K | 9.15 | Oversold |
| Stochastic RSI | 35.55 | Neutral |
| Williams %R | -90.85 | Oversold |
| CCI (20) | -108.39 | Oversold |
| Ultimate Oscillator | 22.87 | Oversold |
| Awesome Oscillator | -3.37 | Below zero |
| Momentum (10) | -2.44 | Below zero |
| Window | 5 Day | 10 Day | 20 Day | 30 Day | 50 Day | 100 Day | 150 Day | 200 Day |
|---|---|---|---|---|---|---|---|---|
| SMA | 8.59 | 9.42 | 10.96 | 11.42 | 13.81 | 20.65 | 24.84 | 27.23 |
| EMA | 8.74 | 9.39 | 10.57 | 11.70 | 13.99 | 18.75 | 21.64 | 23.05 |
| Type | S4 | S3 | S2 | S1 | Pivot | R1 | R2 | R3 | R4 |
|---|---|---|---|---|---|---|---|---|---|
| Woodie | — | — | 8.08 | 8.38 | 8.48 | 8.78 | 8.88 | — | — |
| Camarilla | 8.36 | 8.47 | 8.51 | 8.54 | — | 8.62 | 8.65 | 8.69 | 8.80 |
| Fibonacci | — | 8.05 | 8.20 | 8.29 | 8.45 | 8.60 | 8.69 | 8.85 | — |
| Period | Return | Low | High | Where price sits |
|---|---|---|---|---|
| 1D | 4.9% | 8.1800 | 8.5800 | |
| 1W | 4.9% | 8.1800 | 8.5800 | |
| 1M | 0.2% | 8.1700 | 8.6000 | |
| Qtr | -26.0% | 8.1700 | 11.0200 | |
| 6M | -40.7% | 8.1700 | 14.2500 | |
| 1Y | -71.6% | 8.1700 | 36.4000 | |
| 3Y | -52.9% | 7.6500 | 52.0000 | |
| 5Y | -73.6% | 7.6500 | 52.0000 | |
| 7Y | -22.0% | 6.8700 | 66.0000 | |
| 10Y | — | 4.7000 | 66.0000 |
Latest-bar candlestick shape White Marubozu (shape only — trend context is not checked)
