Texel Industries Ltd.

Capital Goods · Industrial Products

BSE: 526638

₹65.34

Sept. 30, 2026 · BSE · bse_bhavcopy

EMA & SMA

Bullish6

Bearish0

64.7

10D

64.3

20D

63.8

50D

59.6

100D

54.9

200D

50.8

Delivery and volume

Day avg. delivery

88.3%

Week avg. delivery

74.1%

Month avg. delivery

79.2%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

64.95

Pivot

First resistance65.89

Second resistance66.45

Third resistance67.39

First support64.39

Second support63.45

Third support62.89

Day RSI55.2

Day MFI65.5

Day MACD1.06

Day MACD signal1.24

Beta

1M-1.04

3M-1.00

1Y-1.00

3Y0.39

Price change analysis

↓ -0.2%

Over 1 Month

LowHigh

60.1171.99

↓ -33.0%

Over 3 Months

LowHigh

60.1179.45

↓ -33.0%

Over 6 Months

LowHigh

60.1179.45

↓ -33.0%

Over 1 Year

LowHigh

60.1179.45

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	7	6	88.32	—	Rising delivery	14	74.1%	—
Sept. 30, 2026	3	3	98.28	1.5%	Rising delivery	13	72.7%	65.34
Sept. 29, 2026	10	6	61.58	-3.5%	Falling delivery	13	72.0%	64.38
Sept. 28, 2026	45	32	71.90	7.0%	–	15	75.3%	66.70
Sept. 25, 2026	4	3	85.53	-1.1%	Rising delivery	10	76.9%	62.32
Sept. 24, 2026	4	3	75.16	-2.8%	–	12	76.7%	63.01
Sept. 23, 2026	2	2	90.40	0.6%	Rising delivery	12	76.7%	64.82
Sept. 22, 2026	20	16	79.20	0.8%	–	12	74.5%	64.41
Sept. 21, 2026	22	16	72.29	1.4%	–	13	74.7%	63.89
Sept. 18, 2026	9	7	79.24	1.2%	–	13	78.3%	62.99
Sept. 17, 2026	4	3	74.50	-1.8%	–	13	76.1%	62.27
Sept. 16, 2026	6	4	60.31	-2.6%	Falling delivery	15	79.2%	63.39
Sept. 15, 2026	24	19	78.81	2.1%	–	17	83.1%	65.07
Sept. 11, 2026	22	18	83.13	-0.6%	–	14	83.3%	63.74
Sept. 10, 2026	7	4	60.24	1.1%	Falling delivery	12	83.1%	64.14
Sept. 9, 2026	15	13	91.17	0.9%	–	15	87.1%	63.47
Sept. 8, 2026	16	15	91.89	3.0%	Rising delivery	17	86.4%	62.90
Sept. 7, 2026	9	6	72.87	0.3%	Falling delivery	15	83.2%	61.09
Sept. 4, 2026	15	12	82.36	-1.3%	–	16	86.3%	60.93
Sept. 3, 2026	21	19	89.68	-0.9%	–	14	86.4%	61.76
Sept. 2, 2026	23	20	87.32	-3.5%	–	15	84.9%	62.34
Sept. 1, 2026	7	4	64.54	-1.4%	Falling delivery	12	85.1%	64.58
Aug. 31, 2026	14	14	93.91	1.4%	Rising delivery	14	86.4%	65.50
Aug. 28, 2026	4	3	75.13	0.5%	Falling delivery	12	84.0%	64.60
Aug. 27, 2026	28	24	84.81	-3.3%	–	13	82.6%	64.29
Aug. 26, 2026	8	7	92.76	0.5%	Rising delivery	10	77.0%	66.46
Aug. 25, 2026	14	12	81.79	-4.1%	–	15	83.9%	66.15
Aug. 24, 2026	5	4	79.52	0.0%	Falling delivery	15	84.9%	69.00
Aug. 21, 2026	7	5	66.23	-1.3%	Falling delivery	16	84.7%	69.00
Aug. 20, 2026	13	9	67.01	2.8%	Falling delivery	20	84.6%	69.91

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	64.35	64.01	63.45	60.04	49.48	50.84
EMA	64.71	64.32	63.79	59.58	54.95	50.84

RSI (14) 55.2

ATR (14) 4.15

MFI (14) 65.5

Beta (1Y) -1.00

MACD 1.06 / Signal 1.24 / Hist. -0.18

Bollinger Upper (20, 2σ) 66.30

Bollinger Middle 63.45

Bollinger Lower 60.60

S3	S2	S1	Pivot	R1	R2	R3
62.89	63.45	64.39	64.95	65.89	66.45	67.39

ADX (14) 19.0

ROC (21) -0.24%

ROC (125) 22.15%

Beta (1M) -1.04

Beta (3M) -1.00

Beta (1Y) -1.00

Beta (3Y) 0.39

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	38.93	Neutral
Stochastic RSI	60.00	Neutral
Williams %R	-61.07	Neutral
CCI (20)	61.42	Neutral
Ultimate Oscillator	32.61	Neutral
Awesome Oscillator	-0.19	Below zero
Momentum (10)	1.95	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	64.35	64.01	63.45	64.55	60.04	49.48	49.79	50.84
EMA	64.71	64.32	63.79	62.63	59.58	54.83	53.03	52.02

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	63.55	64.59	65.05	66.09	66.55	—	—
Camarilla	64.52	64.93	65.07	65.20	—	65.48	65.62	65.75	66.17
Fibonacci	—	63.45	64.02	64.37	64.95	65.52	65.87	66.45	—

Performance by period

Period	Return	Low	High
1D	1.5%	64.0000	65.5000
1W	0.8%	62.0500	71.9900
1M	-0.2%	60.1100	71.9900
Qtr	-33.0%	60.1100	79.4500
6M	-33.0%	60.1100	79.4500
1Y	-33.0%	60.1100	79.4500
3Y	17.5%	31.1000	97.5200
5Y	7.6%	30.5000	104.0500
7Y	—	2.5000	104.0500
10Y	—	2.5000	104.0500

Latest-bar candlestick shape DojiDragonfly DojiHammer (shape only — trend context is not checked)