Texmaco Infrastructure & Holdings Limited

Services · Commercial Services & Supplies

NSE: TEXINFRA BSE: 505400

₹119.41

Sept. 30, 2026 · NSE · nse_bhavcopy

EMA & SMA

Bullish6

Bearish0

117.7

10D

117.2

20D

116.1

50D

113.6

100D

110.0

200D

103.1

Delivery and volume

Day avg. delivery

54.5%

Week avg. delivery

39.1%

Month avg. delivery

48.0%

Week = 5 sessions, Month = 22 sessions ending the latest trading day — the same combined NSE+BSE delivery data as the table below, just summed.

Resistance and support

119.85

Pivot

First resistance124.56

Second resistance129.72

Third resistance134.43

First support114.69

Second support109.98

Third support104.82

Day RSI57.4

Day MFI72.7

Day MACD1.42

Day MACD signal1.35

Beta

1M1.80

3M0.81

1Y0.45

3Y1.09

Price change analysis

↑ 7.4%

Over 1 Month

LowHigh

108.95126.59

↑ 8.2%

Over 3 Months

LowHigh

103.50126.59

↑ 23.6%

Over 6 Months

LowHigh

94.66126.59

↑ 25.4%

Over 1 Year

LowHigh

82.50126.59

Legend Positive indicator Neutral indicator Negative indicator

Volume & Delivery

Real exchange delivery-position data (NSE and BSE added together) — the share of traded volume actually delivered rather than squared off intraday. Rolling week = the 5 sessions ending that day; "Rising/Falling delivery" means the day's delivery % is at least 5 points above/below that week's volume-weighted figure. Volumes in thousands of shares.

Date	Traded vol. ('000)	Delivered vol. ('000)	Delivery %	Price change	Insight	Week avg. vol. ('000)	Week delivery %	Close
Oct. 1, 2026	356	194	54.46	—	Rising delivery	259	39.1%	—
Sept. 30, 2026	678	191	28.15	3.3%	Falling delivery	256	36.5%	119.41
Sept. 29, 2026	45	24	53.28	-0.9%	Rising delivery	705	30.7%	115.54
Sept. 28, 2026	66	43	65.49	-1.4%	Rising delivery	722	32.1%	116.56
Sept. 25, 2026	150	54	35.98	-0.5%	–	719	31.8%	118.25
Sept. 24, 2026	341	155	45.58	-3.7%	Rising delivery	740	33.8%	118.90
Sept. 23, 2026	2,921	804	27.52	7.3%	Falling delivery	682	32.9%	123.47
Sept. 22, 2026	131	101	77.00	0.8%	Rising delivery	135	62.4%	115.02
Sept. 21, 2026	53	28	52.83	0.5%	Falling delivery	155	65.7%	114.06
Sept. 18, 2026	254	163	64.21	-1.4%	–	170	63.9%	113.54
Sept. 17, 2026	54	26	48.42	-1.0%	Falling delivery	177	55.3%	115.13
Sept. 16, 2026	183	103	56.38	1.9%	–	245	60.6%	116.25
Sept. 15, 2026	231	188	81.59	-1.3%	Rising delivery	441	68.8%	114.07
Sept. 11, 2026	130	64	48.96	1.1%	Falling delivery	483	63.4%	115.52
Sept. 10, 2026	285	107	37.39	-0.9%	Falling delivery	483	64.7%	114.21
Sept. 9, 2026	395	280	70.95	-4.0%	–	554	66.4%	115.23
Sept. 8, 2026	1,164	878	75.40	0.6%	Rising delivery	511	65.4%	120.03
Sept. 7, 2026	443	204	46.01	3.7%	Falling delivery	311	58.5%	119.26
Sept. 4, 2026	130	95	72.89	-1.4%	Rising delivery	238	64.3%	115.02
Sept. 3, 2026	641	384	60.01	2.4%	–	225	62.7%	116.70
Sept. 2, 2026	177	109	61.77	0.6%	–	103	66.6%	113.96
Sept. 1, 2026	164	118	71.73	1.9%	–	92	73.2%	113.33
Aug. 31, 2026	76	57	75.10	-0.2%	–	73	70.2%	111.23
Aug. 28, 2026	68	37	54.90	0.8%	–	85	59.6%	111.41
Aug. 27, 2026	30	22	71.70	0.4%	Rising delivery	88	64.0%	110.55
Aug. 26, 2026	120	101	84.71	-0.1%	Rising delivery	92	63.7%	110.13
Aug. 25, 2026	74	41	54.98	-0.9%	Falling delivery	97	60.2%	110.24
Aug. 24, 2026	135	53	39.48	3.0%	Falling delivery	106	60.7%	111.27
Aug. 21, 2026	80	64	80.10	-0.5%	Rising delivery	100	68.9%	108.03
Aug. 20, 2026	51	34	65.26	1.1%	–	105	69.7%	108.61

Technicals

End-of-day only -- intraday timeframes (5/10/15/30 min, hourly) are a Trendlyne feature Tradinity does not build yet; every indicator below is computed off the daily close.

Period	5 Day	10 Day	20 Day	50 Day	100 Day	200 Day
SMA	117.73	116.99	116.51	113.59	109.13	103.15
EMA	117.74	117.21	116.11	113.61	110.04	103.15

RSI (14) 57.4

ATR (14) 4.71

MFI (14) 72.7

Beta (1Y) 0.45

MACD 1.42 / Signal 1.35 / Hist. 0.08

Bollinger Upper (20, 2σ) 121.57

Bollinger Middle 116.51

Bollinger Lower 111.44

S3	S2	S1	Pivot	R1	R2	R3
104.82	109.98	114.69	119.85	124.56	129.72	134.43

ADX (14) 22.8

ROC (21) 7.35%

ROC (125) 22.33%

Beta (1M) 1.80

Beta (3M) 0.81

Beta (1Y) 0.45

Beta (3Y) 1.09

Oscillators (textbook zones, not a buy/sell call)

Oscillator	Value	Zone
Stochastic %K	59.30	Neutral
Stochastic RSI	41.59	Neutral
Williams %R	-40.70	Neutral
CCI (20)	109.65	Overbought
Ultimate Oscillator	51.79	Neutral
Awesome Oscillator	4.72	Above zero
Momentum (10)	3.16	Above zero

Moving averages — price is above 8 of 8 SMAs and 8 of 8 EMAs

Window	5 Day	10 Day	20 Day	30 Day	50 Day	100 Day	150 Day	200 Day
SMA	117.73	116.99	116.51	114.41	113.59	109.13	104.51	103.15
EMA	117.74	117.21	116.11	115.21	113.61	110.04	107.63	106.20

Other pivot ladders

Type	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
Woodie	—	—	109.87	114.48	119.74	124.35	129.61	—	—
Camarilla	113.98	116.70	117.60	118.51	—	120.31	121.22	122.12	124.84
Fibonacci	—	109.98	113.75	116.08	119.85	123.62	125.95	129.72	—

Performance by period

Period	Return	Low	High
1D	3.3%	115.1300	125.0000
1W	-3.3%	114.7100	125.0000
1M	7.4%	108.9500	126.5900
Qtr	8.2%	103.5000	126.5900
6M	23.6%	94.6600	126.5900
1Y	25.4%	82.5000	126.5900
3Y	72.2%	66.2000	159.5000
5Y	100.4%	47.5500	159.5000
7Y	181.6%	21.5000	159.5000
10Y	193.0%	21.5000	159.5000

Latest-bar candlestick shape None (shape only — trend context is not checked)